成交	81.70	昨收	90.70
漲跌	-9.00	開盤	81.70
漲跌幅	-9.92%	最高	81.70
買進	0	最低	81.70
賣出	81.70	單量	1
漲停價	99.70	總量	462
跌停價	81.70	昨量	5991

委買價	委買量	委賣價	委賣量
0	0	81.70	7411
0	0	81.80	4
0	0	82.00	174
0	0	82.30	10
0	0	82.50	1

時間	成交	開	高	低	量
13:30	81.7	81.7	81.7	81.7	0
13:29	81.7	81.7	81.7	81.7	0
13:28	81.7	81.7	81.7	81.7	0
13:27	81.7	81.7	81.7	81.7	0
13:26	81.7	81.7	81.7	81.7	0
13:25	81.7	81.7	81.7	81.7	0
13:24	81.7	81.7	81.7	81.7	0
13:23	81.7	81.7	81.7	81.7	0
13:22	81.7	81.7	81.7	81.7	1
13:21	81.7	81.7	81.7	81.7	0
13:20	81.7	81.7	81.7	81.7	0
13:19	81.7	81.7	81.7	81.7	0
13:18	81.7	81.7	81.7	81.7	0
13:17	81.7	81.7	81.7	81.7	0
13:16	81.7	81.7	81.7	81.7	0
13:15	81.7	81.7	81.7	81.7	0
13:14	81.7	81.7	81.7	81.7	0
13:13	81.7	81.7	81.7	81.7	0
13:12	81.7	81.7	81.7	81.7	0
13:11	81.7	81.7	81.7	81.7	0
13:10	81.7	81.7	81.7	81.7	0
13:09	81.7	81.7	81.7	81.7	0
13:08	81.7	81.7	81.7	81.7	0
13:07	81.7	81.7	81.7	81.7	0
13:06	81.7	81.7	81.7	81.7	0
13:05	81.7	81.7	81.7	81.7	0
13:04	81.7	81.7	81.7	81.7	0
13:03	81.7	81.7	81.7	81.7	0
13:02	81.7	81.7	81.7	81.7	0
13:01	81.7	81.7	81.7	81.7	0
13:00	81.7	81.7	81.7	81.7	0
12:59	81.7	81.7	81.7	81.7	0
12:58	81.7	81.7	81.7	81.7	0
12:57	81.7	81.7	81.7	81.7	2
12:56	81.7	81.7	81.7	81.7	0
12:55	81.7	81.7	81.7	81.7	0
12:54	81.7	81.7	81.7	81.7	0
12:53	81.7	81.7	81.7	81.7	0
12:52	81.7	81.7	81.7	81.7	0
12:51	81.7	81.7	81.7	81.7	0
12:50	81.7	81.7	81.7	81.7	0
12:49	81.7	81.7	81.7	81.7	0
12:48	81.7	81.7	81.7	81.7	0
12:47	81.7	81.7	81.7	81.7	0
12:46	81.7	81.7	81.7	81.7	0
12:45	81.7	81.7	81.7	81.7	0
12:44	81.7	81.7	81.7	81.7	0
12:43	81.7	81.7	81.7	81.7	3
12:42	81.7	81.7	81.7	81.7	0
12:41	81.7	81.7	81.7	81.7	0
12:40	81.7	81.7	81.7	81.7	0
12:39	81.7	81.7	81.7	81.7	0
12:38	81.7	81.7	81.7	81.7	0
12:37	81.7	81.7	81.7	81.7	0
12:36	81.7	81.7	81.7	81.7	0
12:35	81.7	81.7	81.7	81.7	0
12:34	81.7	81.7	81.7	81.7	0
12:33	81.7	81.7	81.7	81.7	0
12:32	81.7	81.7	81.7	81.7	0
12:31	81.7	81.7	81.7	81.7	0
12:30	81.7	81.7	81.7	81.7	1
12:29	81.7	81.7	81.7	81.7	0
12:28	81.7	81.7	81.7	81.7	0
12:27	81.7	81.7	81.7	81.7	1
12:26	81.7	81.7	81.7	81.7	0
12:25	81.7	81.7	81.7	81.7	0
12:24	81.7	81.7	81.7	81.7	0
12:23	81.7	81.7	81.7	81.7	0
12:22	81.7	81.7	81.7	81.7	0
12:21	81.7	81.7	81.7	81.7	1
12:20	81.7	81.7	81.7	81.7	0
12:19	81.7	81.7	81.7	81.7	0
12:18	81.7	81.7	81.7	81.7	0
12:17	81.7	81.7	81.7	81.7	0
12:16	81.7	81.7	81.7	81.7	1
12:15	81.7	81.7	81.7	81.7	0
12:14	81.7	81.7	81.7	81.7	0
12:13	81.7	81.7	81.7	81.7	0
12:12	81.7	81.7	81.7	81.7	0
12:11	81.7	81.7	81.7	81.7	0
12:10	81.7	81.7	81.7	81.7	0
12:09	81.7	81.7	81.7	81.7	2
12:08	81.7	81.7	81.7	81.7	0
12:07	81.7	81.7	81.7	81.7	0
12:06	81.7	81.7	81.7	81.7	0
12:05	81.7	81.7	81.7	81.7	0
12:04	81.7	81.7	81.7	81.7	0
12:03	81.7	81.7	81.7	81.7	0
12:02	81.7	81.7	81.7	81.7	0
12:01	81.7	81.7	81.7	81.7	0
12:00	81.7	81.7	81.7	81.7	0
11:59	81.7	81.7	81.7	81.7	0
11:58	81.7	81.7	81.7	81.7	0
11:57	81.7	81.7	81.7	81.7	0
11:56	81.7	81.7	81.7	81.7	0
11:55	81.7	81.7	81.7	81.7	0
11:54	81.7	81.7	81.7	81.7	0
11:53	81.7	81.7	81.7	81.7	0
11:52	81.7	81.7	81.7	81.7	0
11:51	81.7	81.7	81.7	81.7	0
11:50	81.7	81.7	81.7	81.7	0
11:49	81.7	81.7	81.7	81.7	0
11:48	81.7	81.7	81.7	81.7	0
11:47	81.7	81.7	81.7	81.7	0
11:46	81.7	81.7	81.7	81.7	0
11:45	81.7	81.7	81.7	81.7	0
11:44	81.7	81.7	81.7	81.7	0
11:43	81.7	81.7	81.7	81.7	0
11:42	81.7	81.7	81.7	81.7	0
11:41	81.7	81.7	81.7	81.7	0
11:40	81.7	81.7	81.7	81.7	0
11:39	81.7	81.7	81.7	81.7	0
11:38	81.7	81.7	81.7	81.7	0
11:37	81.7	81.7	81.7	81.7	0
11:36	81.7	81.7	81.7	81.7	0
11:35	81.7	81.7	81.7	81.7	0
11:34	81.7	81.7	81.7	81.7	0
11:33	81.7	81.7	81.7	81.7	0
11:32	81.7	81.7	81.7	81.7	0
11:31	81.7	81.7	81.7	81.7	0
11:30	81.7	81.7	81.7	81.7	0
11:29	81.7	81.7	81.7	81.7	0
11:28	81.7	81.7	81.7	81.7	0
11:27	81.7	81.7	81.7	81.7	0
11:26	81.7	81.7	81.7	81.7	0
11:25	81.7	81.7	81.7	81.7	0
11:24	81.7	81.7	81.7	81.7	0
11:23	81.7	81.7	81.7	81.7	0
11:22	81.7	81.7	81.7	81.7	0
11:21	81.7	81.7	81.7	81.7	0
11:20	81.7	81.7	81.7	81.7	3
11:19	81.7	81.7	81.7	81.7	0
11:18	81.7	81.7	81.7	81.7	0
11:17	81.7	81.7	81.7	81.7	0
11:16	81.7	81.7	81.7	81.7	0
11:15	81.7	81.7	81.7	81.7	0
11:14	81.7	81.7	81.7	81.7	0
11:13	81.7	81.7	81.7	81.7	0
11:12	81.7	81.7	81.7	81.7	0
11:11	81.7	81.7	81.7	81.7	0
11:10	81.7	81.7	81.7	81.7	0
11:09	81.7	81.7	81.7	81.7	0
11:08	81.7	81.7	81.7	81.7	0
11:07	81.7	81.7	81.7	81.7	0
11:06	81.7	81.7	81.7	81.7	0
11:05	81.7	81.7	81.7	81.7	0
11:04	81.7	81.7	81.7	81.7	0
11:03	81.7	81.7	81.7	81.7	0
11:02	81.7	81.7	81.7	81.7	0
11:01	81.7	81.7	81.7	81.7	0
11:00	81.7	81.7	81.7	81.7	0
10:59	81.7	81.7	81.7	81.7	0
10:58	81.7	81.7	81.7	81.7	0
10:57	81.7	81.7	81.7	81.7	0
10:56	81.7	81.7	81.7	81.7	0
10:55	81.7	81.7	81.7	81.7	0
10:54	81.7	81.7	81.7	81.7	0
10:53	81.7	81.7	81.7	81.7	0
10:52	81.7	81.7	81.7	81.7	0
10:51	81.7	81.7	81.7	81.7	0
10:50	81.7	81.7	81.7	81.7	0
10:49	81.7	81.7	81.7	81.7	0
10:48	81.7	81.7	81.7	81.7	1
10:47	81.7	81.7	81.7	81.7	0
10:46	81.7	81.7	81.7	81.7	0
10:45	81.7	81.7	81.7	81.7	0
10:44	81.7	81.7	81.7	81.7	0
10:43	81.7	81.7	81.7	81.7	0
10:42	81.7	81.7	81.7	81.7	0
10:41	81.7	81.7	81.7	81.7	0
10:40	81.7	81.7	81.7	81.7	0
10:39	81.7	81.7	81.7	81.7	0
10:38	81.7	81.7	81.7	81.7	0
10:37	81.7	81.7	81.7	81.7	0
10:36	81.7	81.7	81.7	81.7	0
10:35	81.7	81.7	81.7	81.7	0
10:34	81.7	81.7	81.7	81.7	0
10:33	81.7	81.7	81.7	81.7	0
10:32	81.7	81.7	81.7	81.7	0
10:31	81.7	81.7	81.7	81.7	0
10:30	81.7	81.7	81.7	81.7	1
10:29	81.7	81.7	81.7	81.7	2
10:28	81.7	81.7	81.7	81.7	0
10:27	81.7	81.7	81.7	81.7	0
10:26	81.7	81.7	81.7	81.7	0
10:25	81.7	81.7	81.7	81.7	0
10:24	81.7	81.7	81.7	81.7	0
10:23	81.7	81.7	81.7	81.7	0
10:22	81.7	81.7	81.7	81.7	0
10:21	81.7	81.7	81.7	81.7	1
10:20	81.7	81.7	81.7	81.7	0
10:19	81.7	81.7	81.7	81.7	0
10:18	81.7	81.7	81.7	81.7	0
10:17	81.7	81.7	81.7	81.7	2
10:16	81.7	81.7	81.7	81.7	0
10:15	81.7	81.7	81.7	81.7	0
10:14	81.7	81.7	81.7	81.7	0
10:13	81.7	81.7	81.7	81.7	0
10:12	81.7	81.7	81.7	81.7	0
10:11	81.7	81.7	81.7	81.7	0
10:10	81.7	81.7	81.7	81.7	0
10:09	81.7	81.7	81.7	81.7	0
10:08	81.7	81.7	81.7	81.7	0
10:07	81.7	81.7	81.7	81.7	0
10:06	81.7	81.7	81.7	81.7	4
10:05	81.7	81.7	81.7	81.7	0
10:04	81.7	81.7	81.7	81.7	0
10:03	81.7	81.7	81.7	81.7	0
10:02	81.7	81.7	81.7	81.7	0
10:01	81.7	81.7	81.7	81.7	0
10:00	81.7	81.7	81.7	81.7	1
09:59	81.7	81.7	81.7	81.7	0
09:58	81.7	81.7	81.7	81.7	2
09:57	81.7	81.7	81.7	81.7	0
09:56	81.7	81.7	81.7	81.7	0
09:55	81.7	81.7	81.7	81.7	0
09:54	81.7	81.7	81.7	81.7	0
09:53	81.7	81.7	81.7	81.7	0
09:52	81.7	81.7	81.7	81.7	2
09:51	81.7	81.7	81.7	81.7	0
09:50	81.7	81.7	81.7	81.7	0
09:49	81.7	81.7	81.7	81.7	0
09:48	81.7	81.7	81.7	81.7	0
09:47	81.7	81.7	81.7	81.7	0
09:46	81.7	81.7	81.7	81.7	0
09:45	81.7	81.7	81.7	81.7	0
09:44	81.7	81.7	81.7	81.7	0
09:43	81.7	81.7	81.7	81.7	2
09:42	81.7	81.7	81.7	81.7	0
09:41	81.7	81.7	81.7	81.7	0
09:40	81.7	81.7	81.7	81.7	0
09:39	81.7	81.7	81.7	81.7	0
09:38	81.7	81.7	81.7	81.7	0
09:37	81.7	81.7	81.7	81.7	0
09:36	81.7	81.7	81.7	81.7	0
09:35	81.7	81.7	81.7	81.7	1
09:34	81.7	81.7	81.7	81.7	2
09:33	81.7	81.7	81.7	81.7	0
09:32	81.7	81.7	81.7	81.7	0
09:31	81.7	81.7	81.7	81.7	0
09:30	81.7	81.7	81.7	81.7	0
09:29	81.7	81.7	81.7	81.7	3
09:28	81.7	81.7	81.7	81.7	0
09:27	81.7	81.7	81.7	81.7	0
09:26	81.7	81.7	81.7	81.7	0
09:25	81.7	81.7	81.7	81.7	1
09:24	81.7	81.7	81.7	81.7	2
09:23	81.7	81.7	81.7	81.7	2
09:22	81.7	81.7	81.7	81.7	0
09:21	81.7	81.7	81.7	81.7	11
09:20	81.7	81.7	81.7	81.7	2
09:19	81.7	81.7	81.7	81.7	0
09:18	81.7	81.7	81.7	81.7	3
09:17	81.7	81.7	81.7	81.7	0
09:16	81.7	81.7	81.7	81.7	1
09:15	81.7	81.7	81.7	81.7	1
09:14	81.7	81.7	81.7	81.7	1
09:13	81.7	81.7	81.7	81.7	3
09:12	81.7	81.7	81.7	81.7	0
09:11	81.7	81.7	81.7	81.7	1
09:10	81.7	81.7	81.7	81.7	13
09:09	81.7	81.7	81.7	81.7	52
09:08	81.7	81.7	81.7	81.7	0
09:07	81.7	81.7	81.7	81.7	35
09:06	81.7	81.7	81.7	81.7	2
09:05	81.7	81.7	81.7	81.7	1
09:04	81.7	81.7	81.7	81.7	22
09:03	81.7	81.7	81.7	81.7	0
09:02	81.7	81.7	81.7	81.7	7
09:01	81.7	81.7	81.7	81.7	263

指數	19232.35	昨收	21298.22
漲跌	-2065.87	高點	20153.57
漲跌幅	-9.70	低點	19212.02
成交金額	1474.72億	成交張數	5572164(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.38	昨收	237.38
漲跌	-23.00	高點	232.45
漲跌幅	-9.69	低點	214.18
成交金額	582.07億	成交張數	2202385(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)