成交	396.50	昨收	395.00
漲跌	1.50	開盤	399.50
漲跌幅	0.38%	最高	401.00
買進	396.50	最低	395.00
賣出	397.00	單量	13
漲停價	434.50	總量	6721
跌停價	355.50	昨量	3497

委買價	委買量	委賣價	委賣量
396.50	10	397.00	32
396.00	108	397.50	33
395.50	76	398.00	51
395.00	138	398.50	21
394.50	67	399.00	50

時間	成交	開	高	低	量
13:30	396.5	396.5	396.5	396.5	1096
13:29	396	396	396	396	0
13:28	396	396	396	396	0
13:27	396	396	396	396	0
13:26	396	396	396	396	0
13:25	396	395	396	395	125
13:24	395.5	395.5	395.5	395	172
13:23	395.5	395.5	395.5	395.5	17
13:22	395	395.5	395.5	395	29
13:21	395.5	395.5	395.5	395	71
13:20	395.5	395.5	395.5	395	23
13:19	395.5	395.5	395.5	395.5	104
13:18	395.5	396	396	395.5	52
13:17	395.5	396	396	395.5	55
13:16	396	396	396	395.5	232
13:15	396	396	396	395.5	20
13:14	396	396	396	395.5	65
13:13	396	396	396	395.5	33
13:12	396	396	396.5	396	75
13:11	396	396.5	396.5	396	17
13:10	396	396	396.5	396	52
13:09	396	396.5	396.5	396	105
13:08	396.5	396	396.5	396	20
13:07	396.5	396.5	396.5	396	34
13:06	396.5	396.5	396.5	396	16
13:05	396	396	396	396	10
13:04	396.5	396.5	396.5	396	10
13:03	396.5	396.5	396.5	396.5	32
13:02	396.5	396.5	396.5	396.5	14
13:01	396.5	396.5	396.5	396.5	18
13:00	396.5	396.5	397	396.5	33
12:59	396.5	397	397	396.5	43
12:58	397	397	397	396.5	59
12:57	396.5	396.5	397	396.5	3
12:56	396.5	396.5	397	396.5	28
12:55	396.5	396.5	396.5	396	28
12:54	396.5	396.5	397	396.5	179
12:53	396.5	396.5	396.5	396	11
12:52	396.5	396.5	396.5	396	11
12:51	396.5	396	396.5	396	11
12:50	396	396.5	396.5	396	3
12:49	396.5	396.5	396.5	396.5	12
12:48	396.5	396.5	396.5	396.5	21
12:47	396.5	397	397	396.5	29
12:46	396.5	396.5	396.5	396.5	15
12:45	397	397	397	396.5	97
12:44	396.5	397	397	396.5	55
12:43	397	397	397	397	5
12:42	397	396.5	397	396.5	9
12:41	397	397	397	396.5	7
12:40	397	397	397	397	10
12:39	397	396.5	397	396.5	4
12:38	397	397	397	396.5	8
12:37	397	396.5	397	396.5	7
12:36	397	396.5	397	396.5	34
12:35	396.5	396.5	396.5	396.5	3
12:34	397	397	397	396.5	7
12:33	397	397	397	397	3
12:32	397	397	397	397	2
12:31	396.5	396.5	396.5	396.5	4
12:30	397	397	397	396.5	24
12:29	396.5	397	397	396.5	4
12:28	396	396.5	396.5	396	22
12:27	397	396.5	397	396.5	2
12:26	396.5	396.5	396.5	396.5	22
12:25	396.5	397	397	396.5	2
12:24	396.5	396.5	396.5	396.5	1
12:23	396.5	396.5	397	396.5	15
12:22	396.5	396.5	396.5	396.5	24
12:21	396.5	396.5	396.5	396.5	2
12:20	396.5	396.5	396.5	396.5	3
12:19	396.5	397	397	396.5	8
12:18	397	397	397	397	10
12:17	397	397	397	397	1
12:16	397	397	397	397	1
12:15	397	397	397	397	2
12:14	396.5	397	397	396.5	3
12:13	397	396.5	397	396.5	12
12:12	396.5	396.5	396.5	396.5	13
12:11	396.5	396.5	396.5	396.5	4
12:10	396.5	396.5	396.5	396.5	7
12:09	396	396.5	396.5	396	16
12:08	396	396	396	396	0
12:07	396	396.5	396.5	396	63
12:06	396.5	396.5	396.5	396.5	12
12:05	396.5	396.5	396.5	396.5	0
12:04	396.5	396.5	396.5	396.5	0
12:03	396.5	396.5	396.5	396.5	4
12:02	396.5	396.5	396.5	396.5	0
12:01	396.5	396.5	396.5	396	69
12:00	396.5	396.5	396.5	396.5	1
11:59	396.5	396.5	396.5	396.5	36
11:58	396.5	396.5	396.5	396.5	10
11:57	396.5	396.5	396.5	396.5	16
11:56	396	396.5	396.5	396	3
11:55	396	396	396	396	1
11:54	396.5	396.5	396.5	396.5	4
11:53	396.5	397	397	396.5	19
11:52	396.5	396.5	396.5	396.5	32
11:51	397	397	397	397	4
11:50	396.5	397	397	396.5	12
11:49	396.5	397	397	396.5	11
11:48	397	397	397	397	1
11:47	397	397	397	397	12
11:46	396.5	396.5	396.5	396.5	7
11:45	396.5	396.5	396.5	396.5	16
11:44	396.5	396.5	396.5	396.5	9
11:43	396.5	396.5	397	396.5	12
11:42	396.5	396.5	397	396.5	28
11:41	397	397	397	396.5	3
11:40	397	397	397	397	6
11:39	397	397	397	397	6
11:38	396.5	397	397	396.5	4
11:37	397	397	397	397	5
11:36	396.5	396.5	396.5	396	50
11:35	396.5	396.5	396.5	396.5	1
11:34	396	396	396	396	0
11:33	396	396	396	396	0
11:32	396	396.5	396.5	396	7
11:31	396.5	396.5	396.5	396.5	3
11:30	396.5	396.5	396.5	396.5	14
11:29	396	396	396	396	0
11:28	396	396	396	396	3
11:27	396.5	396.5	396.5	396.5	0
11:26	396.5	396	396.5	396	10
11:25	396.5	396.5	396.5	396	35
11:24	396.5	396.5	396.5	396.5	13
11:23	396.5	396.5	396.5	396.5	3
11:22	396.5	396.5	396.5	396.5	0
11:21	396.5	396.5	396.5	396.5	0
11:20	396.5	396	396.5	396	14
11:19	396.5	396.5	396.5	396.5	2
11:18	396.5	396.5	396.5	396.5	5
11:17	396	396	396	396	19
11:16	396.5	396.5	396.5	396.5	2
11:15	396	396	396	396	24
11:14	396	396	396	396	31
11:13	396.5	396.5	396.5	396.5	0
11:12	396.5	396.5	396.5	396.5	4
11:11	396.5	396	396.5	396	4
11:10	396	396	396	395.5	52
11:09	396	396	396	396	9
11:08	396	396	396	396	26
11:07	396	396	396	396	3
11:06	396	396	396	396	0
11:05	396	396	396	396	0
11:04	396	396	396	395.5	5
11:03	396	395.5	396	395.5	11
11:02	395.5	395.5	395.5	395.5	4
11:01	395.5	395.5	395.5	395.5	10
11:00	395.5	395.5	395.5	395.5	27
10:59	395.5	395.5	395.5	395.5	0
10:58	395.5	395.5	395.5	395.5	34
10:57	395.5	395.5	395.5	395.5	77
10:56	395.5	395.5	395.5	395.5	0
10:55	395.5	395.5	395.5	395.5	0
10:54	395.5	395.5	395.5	395.5	14
10:53	396	396	396	396	2
10:52	395.5	395.5	395.5	395.5	5
10:51	395.5	395.5	395.5	395.5	9
10:50	395.5	395.5	395.5	395.5	14
10:49	395.5	395.5	395.5	395.5	4
10:48	395.5	395.5	395.5	395.5	2
10:47	395.5	395.5	395.5	395.5	112
10:46	396	396.5	396.5	396	62
10:45	396	396	396	396	38
10:44	396.5	396	396.5	396	5
10:43	396	396	396	396	4
10:42	396	396	396	396	16
10:41	396.5	396.5	396.5	396.5	1
10:40	396.5	396.5	396.5	396.5	0
10:39	396.5	396.5	396.5	396	8
10:38	396	396	396	396	5
10:37	396.5	396.5	396.5	396.5	1
10:36	396.5	396.5	396.5	396.5	1
10:35	396.5	396.5	396.5	396.5	0
10:34	396.5	396.5	396.5	396.5	2
10:33	396.5	396.5	396.5	396.5	41
10:32	396	396	396	396	0
10:31	396	396	396	396	0
10:30	396	396.5	396.5	396	31
10:29	396.5	396.5	396.5	396.5	3
10:28	396.5	396	396.5	396	58
10:27	396	396	396	396	2
10:26	396.5	396.5	396.5	396.5	7
10:25	396.5	396.5	396.5	396.5	37
10:24	396.5	396.5	396.5	396.5	7
10:23	397	397	397	397	0
10:22	397	397	397	397	0
10:21	397	397	397	397	41
10:20	396.5	396.5	396.5	396.5	0
10:19	396.5	396.5	396.5	396.5	3
10:18	396.5	396.5	396.5	396.5	16
10:17	396.5	396.5	396.5	396.5	1
10:16	396.5	396.5	396.5	396.5	3
10:15	396.5	396.5	396.5	396.5	38
10:14	396	396.5	396.5	396	2
10:13	396.5	396.5	396.5	396.5	36
10:12	396	396	396	396	0
10:11	396	397	397	396	8
10:10	396.5	396.5	396.5	396.5	7
10:09	396.5	396.5	396.5	396.5	4
10:08	396.5	396.5	396.5	396.5	9
10:07	396.5	396.5	396.5	396.5	28
10:06	396.5	396	396.5	396	5
10:05	396	396	396	396	0
10:04	396	396	396.5	396	7
10:03	396	396	396	396	7
10:02	396	396	396	396	15
10:01	396	396	396	396	32
10:00	396	396	396	395.5	9
09:59	396	396	396	396	42
09:58	396	396	396	396	0
09:57	396	396	396	396	7
09:56	396	396	396	396	46
09:55	396.5	396.5	396.5	396.5	4
09:54	396	396	396	396	7
09:53	396.5	396.5	396.5	396.5	4
09:52	396.5	396.5	396.5	396.5	5
09:51	396.5	396.5	396.5	396.5	27
09:50	396.5	396.5	396.5	396.5	0
09:49	396.5	396.5	396.5	396.5	0
09:48	396.5	396.5	396.5	396.5	0
09:47	396.5	397	397	396.5	6
09:46	397	397	397	397	2
09:45	396.5	397	397	396.5	7
09:44	397	397	397	397	0
09:43	397	396.5	397	396.5	22
09:42	396.5	396.5	396.5	396.5	0
09:41	396.5	396.5	396.5	396.5	0
09:40	396.5	396.5	396.5	396.5	1
09:39	396.5	396.5	396.5	396.5	21
09:38	396.5	396	396.5	396	28
09:37	396	396	396	396	8
09:36	396	395.5	396	395.5	18
09:35	395.5	395.5	395.5	395.5	5
09:34	396	396	396	395.5	62
09:33	396.5	396.5	396.5	396.5	4
09:32	396.5	396.5	396.5	396.5	14
09:31	396	396.5	396.5	396	44
09:30	397	397	397	397	16
09:29	396.5	396.5	396.5	396.5	11
09:28	397	397	397	397	2
09:27	397	397	397	397	24
09:26	397	397	397	397	6
09:25	397	396.5	397	396.5	8
09:24	397	396.5	397	396	19
09:23	396	396.5	396.5	396	9
09:22	396.5	396.5	397	396	72
09:21	396.5	396.5	396.5	396.5	1
09:20	396.5	397	397	396.5	7
09:19	397	397	397	396.5	19
09:18	396.5	397	397.5	396.5	49
09:17	397.5	397.5	397.5	397.5	27
09:16	398	397.5	398	397.5	90
09:15	398.5	398.5	398.5	398.5	39
09:14	398.5	398.5	398.5	398	4
09:13	398.5	398	398.5	398	49
09:12	398.5	398.5	398.5	398.5	6
09:11	399	399	399	399	6
09:10	398.5	399.5	399.5	398.5	54
09:09	399.5	399.5	400	399	18
09:08	399.5	399	400	399	80
09:07	399	399	399.5	399	10
09:06	399	399.5	399.5	399	45
09:05	399	399	399.5	399	17
09:04	399	399	399	398.5	60
09:03	399	399.5	400	398.5	53
09:02	399.5	400.5	401	399	127
09:01	400	399.5	401.5	399.5	303

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)