成交	82.30	昨收	80.80
漲跌	1.50	開盤	82.10
漲跌幅	1.86%	最高	83.50
買進	82.30	最低	82.10
賣出	82.40	單量	21
漲停價	88.80	總量	4811
跌停價	72.80	昨量	3316

委買價	委買量	委賣價	委賣量
82.30	26	82.40	5
82.20	53	82.50	1
82.10	48	82.60	11
82.00	89	82.70	9
81.90	59	82.80	25

時間	成交	開	高	低	量
12:54	82.2	82.2	82.2	82.2	6
12:53	82.2	82.3	82.3	82.2	6
12:52	82.3	82.3	82.3	82.3	7
12:51	82.3	82.3	82.3	82.3	9
12:50	82.3	82.3	82.3	82.3	6
12:49	82.3	82.4	82.4	82.3	74
12:48	82.5	82.6	82.6	82.5	2
12:47	82.6	82.6	82.6	82.6	5
12:46	82.6	82.6	82.6	82.6	2
12:45	82.6	82.6	82.6	82.6	6
12:44	82.5	82.5	82.5	82.5	0
12:43	82.5	82.5	82.5	82.5	0
12:42	82.5	82.5	82.5	82.5	0
12:41	82.5	82.5	82.5	82.5	9
12:40	82.5	82.5	82.5	82.5	0
12:39	82.5	82.5	82.5	82.5	0
12:38	82.5	82.5	82.5	82.5	0
12:37	82.5	82.5	82.5	82.5	0
12:36	82.5	82.5	82.5	82.5	2
12:35	82.5	82.4	82.5	82.4	30
12:34	82.3	82.3	82.3	82.3	56
12:33	82.4	82.4	82.4	82.4	1
12:32	82.4	82.4	82.4	82.4	17
12:31	82.5	82.5	82.5	82.5	7
12:30	82.5	82.4	82.5	82.4	78
12:29	82.6	82.6	82.6	82.6	28
12:28	82.7	82.7	82.7	82.7	99
12:27	83	83	83	83	11
12:26	83	83	83	83	4
12:25	82.9	82.9	82.9	82.9	0
12:24	82.9	83	83	82.9	2
12:23	82.9	82.9	82.9	82.9	0
12:22	82.9	82.9	82.9	82.9	0
12:21	82.9	82.9	82.9	82.9	3
12:20	82.9	82.9	82.9	82.9	0
12:19	82.9	82.9	82.9	82.9	3
12:18	83	83	83	83	2
12:17	83	83	83	83	12
12:16	83	82.9	83	82.9	92
12:15	82.9	82.9	82.9	82.9	0
12:14	82.9	82.9	82.9	82.9	0
12:13	82.9	82.9	82.9	82.9	27
12:12	82.9	82.9	82.9	82.9	0
12:11	82.9	82.9	82.9	82.9	0
12:10	82.9	82.9	82.9	82.9	0
12:09	82.9	82.9	82.9	82.9	0
12:08	82.9	82.9	82.9	82.9	0
12:07	82.9	82.9	82.9	82.9	0
12:06	82.9	82.9	82.9	82.9	19
12:05	83	83	83	83	0
12:04	83	83	83	83	0
12:03	83	82.9	83	82.9	2
12:02	82.9	82.9	82.9	82.9	7
12:01	82.9	82.9	82.9	82.9	0
12:00	82.9	82.9	82.9	82.9	8
11:59	82.8	82.8	82.8	82.8	0
11:58	82.8	82.8	82.8	82.8	0
11:57	82.8	82.8	82.8	82.8	0
11:56	82.8	82.8	82.8	82.8	0
11:55	82.8	82.8	82.8	82.8	0
11:54	82.8	82.8	82.8	82.8	1
11:53	82.8	82.8	82.8	82.8	21
11:52	82.8	82.8	82.8	82.8	0
11:51	82.8	82.8	82.8	82.8	0
11:50	82.8	82.8	82.8	82.8	0
11:49	82.8	82.8	82.8	82.8	4
11:48	82.8	82.8	82.8	82.8	5
11:47	82.9	82.9	82.9	82.9	14
11:46	82.9	83	83	82.9	74
11:45	83.1	83.1	83.1	83.1	0
11:44	83.1	83.1	83.1	83.1	0
11:43	83.1	83.1	83.1	83.1	0
11:42	83.1	83.1	83.1	83.1	0
11:41	83.1	83.1	83.1	83.1	0
11:40	83.1	83.1	83.1	83.1	0
11:39	83.1	83.1	83.1	83.1	72
11:38	83.2	83.2	83.2	83.2	3
11:37	83.2	83.2	83.2	83.2	2
11:36	83.2	83.2	83.2	83.2	10
11:35	83.2	83.2	83.2	83.2	0
11:34	83.2	83.2	83.2	83.2	7
11:33	83.2	83.2	83.2	83.2	1
11:32	83.2	83.2	83.2	83.2	24
11:31	83.1	83.1	83.1	83.1	0
11:30	83.1	83.1	83.1	83.1	0
11:29	83.1	83.1	83.1	83.1	0
11:28	83.1	83.1	83.1	83.1	0
11:27	83.1	83.1	83.1	83.1	18
11:26	83.2	83.2	83.2	83.2	0
11:25	83.2	83.2	83.2	83.2	0
11:24	83.2	83.2	83.2	83.2	3
11:23	83.2	83.2	83.2	83.2	4
11:22	83.1	83.1	83.1	83.1	0
11:21	83.1	83.1	83.1	83.1	20
11:20	83.1	83.1	83.1	83.1	22
11:19	83	83	83	83	0
11:18	83	83	83	83	0
11:17	83	83	83	83	17
11:16	82.9	82.9	82.9	82.9	0
11:15	82.9	82.9	82.9	82.9	0
11:14	82.9	82.9	82.9	82.9	0
11:13	82.9	82.9	82.9	82.9	0
11:12	82.9	82.9	82.9	82.9	11
11:11	82.8	82.8	82.8	82.8	0
11:10	82.8	82.8	82.8	82.8	0
11:09	82.8	82.8	82.8	82.8	0
11:08	82.8	82.8	82.8	82.8	4
11:07	82.8	82.8	82.8	82.8	17
11:06	82.8	82.8	82.8	82.8	0
11:05	82.8	82.8	82.8	82.8	0
11:04	82.8	82.8	82.8	82.8	0
11:03	82.8	82.8	82.8	82.8	14
11:02	82.8	82.8	82.8	82.8	0
11:01	82.8	82.8	82.8	82.8	0
11:00	82.8	82.8	82.8	82.8	0
10:59	82.8	82.8	82.8	82.8	0
10:58	82.8	82.8	82.8	82.8	15
10:57	82.9	82.9	82.9	82.9	0
10:56	82.9	82.9	82.9	82.9	26
10:55	82.9	82.9	82.9	82.9	7
10:54	82.9	82.9	82.9	82.9	25
10:53	83	83	83	83	0
10:52	83	83	83	83	0
10:51	83	83	83	83	0
10:50	83	83	83	83	3
10:49	83	83	83	83	28
10:48	83.1	83.1	83.1	83.1	0
10:47	83.1	83.1	83.1	83.1	14
10:46	83.3	83.3	83.3	83.3	0
10:45	83.3	83.3	83.3	83.3	0
10:44	83.3	83.3	83.4	83.3	49
10:43	83.4	83.4	83.4	83.4	0
10:42	83.4	83.4	83.4	83.4	0
10:41	83.4	83.4	83.4	83.4	0
10:40	83.4	83.4	83.4	83.4	14
10:39	83.3	83.4	83.4	83.3	101
10:38	83.2	83.2	83.2	83.2	44
10:37	83.2	83.2	83.2	83.2	11
10:36	83.2	83.2	83.2	83.2	152
10:35	83.4	83.4	83.4	83.4	0
10:34	83.4	83.4	83.4	83.4	0
10:33	83.4	83.4	83.4	83.4	0
10:32	83.4	83.4	83.4	83.4	0
10:31	83.4	83.4	83.4	83.4	0
10:30	83.4	83.4	83.4	83.4	19
10:29	83.3	83.3	83.4	83.3	119
10:28	83.3	83.2	83.3	83.2	14
10:27	83.3	83.3	83.3	83.3	15
10:26	83.2	83.2	83.2	83.2	0
10:25	83.2	83.1	83.2	83.1	27
10:24	83.2	83.2	83.2	83.2	93
10:23	83.1	83.1	83.1	83.1	11
10:22	83.1	83.1	83.1	83.1	0
10:21	83.1	83.1	83.1	83.1	32
10:20	83.2	83.2	83.2	83.2	0
10:19	83.2	83.2	83.2	83.2	0
10:18	83.2	83.2	83.2	83.2	0
10:17	83.2	83.1	83.2	83.1	69
10:16	83	83	83	83	115
10:15	83	83	83	83	0
10:14	83	83	83	83	0
10:13	83	83	83	83	0
10:12	83	83	83	83	0
10:11	83	83	83	83	20
10:10	83	83	83	83	19
10:09	83	83	83	83	0
10:08	83	83	83	83	150
10:07	82.8	82.8	82.8	82.8	0
10:06	82.8	82.8	82.8	82.8	0
10:05	82.8	82.8	82.8	82.8	5
10:04	82.8	82.8	82.8	82.8	0
10:03	82.8	82.8	82.8	82.8	1
10:02	82.8	82.8	82.8	82.8	19
10:01	82.8	82.8	82.8	82.8	11
10:00	82.7	82.7	82.7	82.7	124
09:59	82.7	82.7	82.7	82.7	0
09:58	82.7	82.7	82.7	82.7	0
09:57	82.7	82.7	82.7	82.7	0
09:56	82.7	82.7	82.7	82.7	0
09:55	82.7	82.7	82.7	82.7	0
09:54	82.7	82.7	82.7	82.7	0
09:53	82.7	82.7	82.7	82.7	106
09:52	82.8	82.8	82.8	82.8	0
09:51	82.8	82.8	82.8	82.8	0
09:50	82.8	82.8	82.8	82.8	0
09:49	82.8	82.8	82.8	82.8	29
09:48	82.9	82.9	82.9	82.9	0
09:47	82.9	82.9	82.9	82.9	0
09:46	82.9	82.9	82.9	82.9	2
09:45	82.7	82.7	82.7	82.7	98
09:44	82.9	82.9	82.9	82.9	0
09:43	82.9	82.9	82.9	82.9	0
09:42	82.9	82.9	82.9	82.9	0
09:41	82.9	82.9	82.9	82.9	0
09:40	82.9	82.9	82.9	82.9	0
09:39	82.9	82.9	82.9	82.9	0
09:38	82.9	82.9	82.9	82.9	31
09:37	82.7	82.7	82.7	82.7	0
09:36	82.7	82.7	82.7	82.7	0
09:35	82.7	82.8	82.8	82.7	37
09:34	82.7	82.7	82.7	82.7	0
09:33	82.7	82.8	82.8	82.7	63
09:32	83	83	83	83	0
09:31	83	83	83	83	13
09:30	83	83	83	83	10
09:29	83.1	83.1	83.1	83.1	57
09:28	83.1	83.1	83.1	83.1	7
09:27	83.2	83.1	83.2	83.1	80
09:26	83	83.1	83.1	83	12
09:25	83	83.1	83.1	83	17
09:24	83.1	82.9	83.1	82.9	76
09:23	82.7	82.7	82.7	82.7	2
09:22	82.7	82.7	82.7	82.7	51
09:21	83.1	83.1	83.1	83	45
09:20	83.2	83.1	83.2	83	26
09:19	83.1	82.9	83.1	82.9	111
09:18	82.9	82.7	83	82.7	50
09:17	82.6	82.6	82.6	82.6	25
09:16	82.6	82.7	82.7	82.6	34
09:15	82.6	82.7	82.7	82.6	22
09:14	82.7	82.7	82.7	82.7	49
09:13	82.9	83	83	82.9	9
09:12	83	83	83	83	16
09:11	83	83.1	83.1	83	65
09:10	83	83	83.1	83	41
09:09	83	83	83.1	82.9	44
09:08	82.9	83	83.2	82.9	62
09:07	83.1	83.1	83.1	83.1	30
09:06	83.1	83.3	83.5	83.1	97
09:05	83.2	82.8	83.2	82.8	254
09:04	82.8	82.9	82.9	82.6	88
09:03	82.9	82.5	82.9	82.5	308
09:02	82.4	82.2	82.4	82.2	71
09:01	82.3	82.1	82.4	82.1	288

指數	19909.39	昨收	19478.81
漲跌	430.58	高點	20010.71
漲跌幅	2.21	低點	19861.24
成交金額	2442.04億	成交張數	4200246(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	217.12	昨收	212.75
漲跌	4.37	高點	217.99
漲跌幅	2.05	低點	213.58
成交金額	751.17億	成交張數	1350196(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)