成交 |
83.60 |
昨收 |
82.30 |
漲跌 |
1.30 |
開盤 |
82.50 |
漲跌幅 |
1.58% |
最高 |
84.40 |
買進 |
83.50 |
最低 |
80.60 |
賣出 |
83.60 |
單量 |
19 |
漲停價 |
90.50 |
總量 |
24933 |
跌停價 |
74.10 |
昨量 |
15917 |
35.86% 內盤(8906)(15930)外盤 64.14%
委買價 |
委買量 |
委賣價 |
委賣量 |
83.50 |
9 |
83.60 |
287 |
83.40 |
9 |
83.70 |
237 |
83.30 |
11 |
83.80 |
244 |
83.20 |
30 |
83.90 |
90 |
83.10 |
148 |
84.00 |
159 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 83.6 | 83.6 | 83.6 | 83.6 | 2185 |
13:29 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
13:28 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
13:27 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
13:26 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
13:25 | 83.6 | 83.9 | 84.2 | 83.6 | 77 |
13:24 | 83.9 | 84.2 | 84.4 | 83.8 | 406 |
13:23 | 84.2 | 84 | 84.2 | 83.9 | 370 |
13:22 | 84 | 83.9 | 84 | 83.6 | 335 |
13:21 | 84 | 83.9 | 84 | 83.5 | 447 |
13:20 | 83.9 | 83.6 | 84 | 83.5 | 382 |
13:19 | 83.9 | 83.9 | 84 | 83.4 | 459 |
13:18 | 83.9 | 83.9 | 84 | 83.4 | 438 |
13:17 | 83.9 | 83.8 | 83.9 | 83.3 | 389 |
13:16 | 83.8 | 83.9 | 83.9 | 83.4 | 506 |
13:15 | 83.5 | 83.8 | 83.9 | 83.3 | 341 |
13:14 | 83.8 | 83.3 | 83.9 | 83.2 | 353 |
13:13 | 83.6 | 83.9 | 83.9 | 83.2 | 448 |
13:12 | 83.7 | 84 | 84 | 83.5 | 321 |
13:11 | 84 | 83.9 | 84 | 83.5 | 341 |
13:10 | 83.9 | 83.8 | 83.9 | 83.5 | 231 |
13:09 | 83.8 | 83.7 | 83.8 | 83.4 | 184 |
13:08 | 83.7 | 83.8 | 83.9 | 83.3 | 266 |
13:07 | 83.8 | 83.7 | 83.8 | 83.3 | 204 |
13:06 | 83.7 | 83.5 | 83.7 | 83.3 | 198 |
13:05 | 83.6 | 83.6 | 83.8 | 83.2 | 202 |
13:04 | 83.3 | 83.4 | 83.6 | 83.3 | 190 |
13:03 | 83.5 | 83.1 | 83.5 | 83 | 185 |
13:02 | 83.1 | 83 | 83.2 | 82.8 | 217 |
13:01 | 83 | 83.6 | 83.6 | 82.7 | 542 |
13:00 | 83.5 | 84 | 84 | 83.4 | 324 |
12:59 | 84 | 83.8 | 84 | 83.5 | 344 |
12:58 | 83.8 | 83.8 | 83.9 | 83.4 | 321 |
12:57 | 83.6 | 83.5 | 83.9 | 83.5 | 188 |
12:56 | 83.8 | 83.5 | 83.8 | 83.5 | 193 |
12:55 | 83.8 | 83.5 | 83.8 | 83.4 | 199 |
12:54 | 83.4 | 83.5 | 83.8 | 83.3 | 311 |
12:53 | 83.7 | 83.9 | 83.9 | 83.4 | 217 |
12:52 | 83.9 | 83.6 | 83.9 | 83.5 | 212 |
12:51 | 83.8 | 83.6 | 83.9 | 83.5 | 225 |
12:50 | 83.8 | 83.8 | 83.8 | 83.5 | 195 |
12:49 | 83.8 | 83.5 | 83.8 | 83.3 | 204 |
12:48 | 83.5 | 83.4 | 83.5 | 83.3 | 74 |
12:47 | 83.6 | 83.5 | 83.7 | 83.3 | 141 |
12:46 | 83.6 | 83.7 | 83.8 | 83.4 | 142 |
12:45 | 83.7 | 83.8 | 83.8 | 83.4 | 123 |
12:44 | 83.8 | 83.5 | 83.8 | 83.4 | 112 |
12:43 | 83.7 | 83.6 | 83.7 | 83.4 | 127 |
12:42 | 83.7 | 83.6 | 83.7 | 83.4 | 107 |
12:41 | 83.6 | 83.6 | 83.7 | 83.4 | 114 |
12:40 | 83.5 | 83.8 | 83.8 | 83.3 | 215 |
12:39 | 83.8 | 83.7 | 83.8 | 83.5 | 120 |
12:38 | 83.9 | 83.7 | 83.9 | 83.5 | 118 |
12:37 | 83.8 | 83.5 | 83.8 | 83.4 | 120 |
12:36 | 83.5 | 83.5 | 83.9 | 83.4 | 195 |
12:35 | 83.8 | 83.4 | 83.8 | 83.4 | 119 |
12:34 | 83.7 | 83.8 | 83.8 | 83.4 | 148 |
12:33 | 83.4 | 83.4 | 83.8 | 83.4 | 111 |
12:32 | 83.4 | 83.5 | 83.7 | 83.4 | 145 |
12:31 | 83.5 | 83.7 | 83.8 | 83.5 | 117 |
12:30 | 83.6 | 83.6 | 83.8 | 83.5 | 154 |
12:29 | 83.6 | 83.7 | 83.8 | 83.5 | 136 |
12:28 | 83.5 | 83.7 | 83.8 | 83.5 | 145 |
12:27 | 83.6 | 83.7 | 83.8 | 83.5 | 153 |
12:26 | 83.5 | 83.5 | 83.7 | 83.4 | 129 |
12:25 | 83.5 | 83.5 | 83.6 | 83.4 | 131 |
12:24 | 83.4 | 83.5 | 83.5 | 83.3 | 132 |
12:23 | 83.4 | 83.5 | 83.5 | 83.3 | 116 |
12:22 | 83.5 | 83.4 | 83.5 | 83.3 | 140 |
12:21 | 83.3 | 83.2 | 83.4 | 83.2 | 115 |
12:20 | 83.2 | 83.2 | 83.3 | 83.1 | 101 |
12:19 | 83.2 | 83.2 | 83.3 | 83.1 | 87 |
12:18 | 83.1 | 83.1 | 83.3 | 83 | 90 |
12:17 | 83.3 | 83.2 | 83.3 | 83.1 | 59 |
12:16 | 83.1 | 82.9 | 83.3 | 82.9 | 64 |
12:15 | 82.9 | 83 | 83.3 | 82.9 | 154 |
12:14 | 83 | 83.3 | 83.5 | 83 | 151 |
12:13 | 83.1 | 83.3 | 83.4 | 83.1 | 101 |
12:12 | 83.2 | 83.2 | 83.4 | 83 | 88 |
12:11 | 83.1 | 83 | 83.2 | 83 | 87 |
12:10 | 83 | 83 | 83.1 | 82.9 | 85 |
12:09 | 83 | 82.8 | 83 | 82.8 | 76 |
12:08 | 82.7 | 82.8 | 83 | 82.7 | 71 |
12:07 | 82.8 | 82.9 | 83 | 82.8 | 120 |
12:06 | 82.9 | 82.9 | 83 | 82.8 | 91 |
12:05 | 82.9 | 82.9 | 83 | 82.7 | 149 |
12:04 | 82.9 | 82.9 | 82.9 | 82.8 | 95 |
12:03 | 82.9 | 82.8 | 82.9 | 82.6 | 102 |
12:02 | 82.8 | 82.7 | 82.9 | 82.7 | 89 |
12:01 | 82.7 | 82.7 | 82.9 | 82.7 | 64 |
12:00 | 82.6 | 82.8 | 82.9 | 82.5 | 123 |
11:59 | 82.7 | 82.7 | 82.8 | 82.6 | 119 |
11:58 | 82.7 | 82.4 | 82.7 | 82.3 | 123 |
11:57 | 82.4 | 82.1 | 82.5 | 82.1 | 203 |
11:56 | 82.2 | 81.8 | 82.2 | 81.8 | 61 |
11:55 | 81.8 | 82.2 | 82.2 | 81.8 | 52 |
11:54 | 81.9 | 82 | 82.2 | 81.9 | 52 |
11:53 | 82 | 82.1 | 82.2 | 82 | 78 |
11:52 | 82.1 | 82.1 | 82.2 | 82 | 49 |
11:51 | 82.1 | 81.9 | 82.2 | 81.9 | 45 |
11:50 | 81.9 | 82 | 82.1 | 81.9 | 35 |
11:49 | 81.9 | 82 | 82 | 81.9 | 23 |
11:48 | 82 | 81.8 | 82.1 | 81.8 | 19 |
11:47 | 81.8 | 82 | 82.1 | 81.8 | 85 |
11:46 | 82 | 82 | 82.1 | 81.9 | 21 |
11:45 | 81.9 | 82 | 82.1 | 81.9 | 60 |
11:44 | 81.9 | 81.8 | 82 | 81.8 | 19 |
11:43 | 81.8 | 81.9 | 82 | 81.8 | 30 |
11:42 | 81.9 | 81.8 | 82 | 81.8 | 67 |
11:41 | 81.8 | 81.9 | 82 | 81.8 | 27 |
11:40 | 81.9 | 81.9 | 82 | 81.9 | 23 |
11:39 | 81.9 | 81.8 | 82 | 81.8 | 30 |
11:38 | 81.8 | 81.7 | 81.9 | 81.7 | 45 |
11:37 | 81.7 | 81.7 | 81.9 | 81.7 | 46 |
11:36 | 81.8 | 81.5 | 81.8 | 81.5 | 102 |
11:35 | 81.5 | 81.4 | 81.6 | 81.4 | 48 |
11:34 | 81.4 | 81.3 | 81.5 | 81.3 | 67 |
11:33 | 81.4 | 81.3 | 81.4 | 81.2 | 26 |
11:32 | 81.3 | 81.2 | 81.4 | 81.2 | 18 |
11:31 | 81.2 | 81.3 | 81.3 | 81.2 | 21 |
11:30 | 81.3 | 81.3 | 81.3 | 81.2 | 8 |
11:29 | 81.3 | 81.3 | 81.4 | 81.3 | 15 |
11:28 | 81.3 | 81.1 | 81.4 | 81.1 | 44 |
11:27 | 81.2 | 81.2 | 81.2 | 81.1 | 13 |
11:26 | 81.1 | 81.2 | 81.2 | 81.1 | 14 |
11:25 | 81.1 | 81.1 | 81.2 | 81.1 | 14 |
11:24 | 81.1 | 81.2 | 81.2 | 81.1 | 14 |
11:23 | 81.2 | 81.3 | 81.3 | 81.2 | 11 |
11:22 | 81.2 | 81.2 | 81.3 | 81.1 | 13 |
11:21 | 81.1 | 81.1 | 81.3 | 81.1 | 14 |
11:20 | 81.1 | 81.2 | 81.3 | 81.1 | 13 |
11:19 | 81.2 | 81.2 | 81.3 | 81.2 | 18 |
11:18 | 81.3 | 81.1 | 81.3 | 81.1 | 22 |
11:17 | 81.1 | 81.1 | 81.2 | 81.1 | 14 |
11:16 | 81.1 | 81.2 | 81.2 | 81.1 | 11 |
11:15 | 81.2 | 81.2 | 81.2 | 81.2 | 12 |
11:14 | 81.2 | 81.3 | 81.3 | 81.2 | 11 |
11:13 | 81.2 | 81.2 | 81.3 | 81.2 | 11 |
11:12 | 81.3 | 81.1 | 81.3 | 81.1 | 10 |
11:11 | 81.1 | 81.2 | 81.3 | 81.1 | 12 |
11:10 | 81.3 | 81.2 | 81.3 | 81.2 | 11 |
11:09 | 81.2 | 81.1 | 81.2 | 81.1 | 10 |
11:08 | 81.1 | 81.1 | 81.3 | 81.1 | 10 |
11:07 | 81.1 | 81.2 | 81.3 | 81.1 | 25 |
11:06 | 81.2 | 81.4 | 81.4 | 81.2 | 9 |
11:05 | 81.3 | 81.3 | 81.4 | 81.3 | 16 |
11:04 | 81.1 | 81.3 | 81.3 | 81.1 | 21 |
11:03 | 81.3 | 81.1 | 81.3 | 81.1 | 20 |
11:02 | 81.1 | 81.1 | 81.3 | 81.1 | 18 |
11:01 | 81.3 | 81 | 81.3 | 81 | 26 |
11:00 | 81 | 81.1 | 81.2 | 81 | 19 |
10:59 | 81.1 | 81.2 | 81.3 | 81.1 | 20 |
10:58 | 81.2 | 81 | 81.3 | 81 | 29 |
10:57 | 80.9 | 80.9 | 81.1 | 80.9 | 14 |
10:56 | 81.1 | 81.2 | 81.2 | 80.9 | 12 |
10:55 | 81 | 81 | 81.2 | 81 | 37 |
10:54 | 81 | 80.8 | 81 | 80.8 | 25 |
10:53 | 80.8 | 80.8 | 81 | 80.8 | 14 |
10:52 | 80.8 | 80.7 | 81 | 80.7 | 25 |
10:51 | 80.7 | 80.8 | 80.9 | 80.7 | 41 |
10:50 | 80.8 | 80.7 | 80.9 | 80.6 | 16 |
10:49 | 80.7 | 80.7 | 80.8 | 80.6 | 18 |
10:48 | 80.8 | 80.6 | 80.8 | 80.6 | 12 |
10:47 | 80.6 | 80.6 | 80.8 | 80.6 | 13 |
10:46 | 80.6 | 80.8 | 80.8 | 80.6 | 14 |
10:45 | 80.6 | 80.8 | 80.8 | 80.6 | 64 |
10:44 | 80.6 | 80.7 | 80.7 | 80.6 | 11 |
10:43 | 80.8 | 80.6 | 80.8 | 80.6 | 11 |
10:42 | 80.9 | 80.7 | 80.9 | 80.6 | 19 |
10:41 | 80.7 | 80.9 | 80.9 | 80.7 | 21 |
10:40 | 80.7 | 80.7 | 80.9 | 80.7 | 18 |
10:39 | 80.7 | 80.8 | 81 | 80.7 | 14 |
10:38 | 80.8 | 80.8 | 81 | 80.7 | 8 |
10:37 | 80.7 | 80.7 | 81 | 80.7 | 17 |
10:36 | 80.7 | 81 | 81.1 | 80.7 | 33 |
10:35 | 80.7 | 80.8 | 81 | 80.7 | 16 |
10:34 | 81 | 81 | 81.1 | 80.7 | 18 |
10:33 | 80.7 | 81.1 | 81.1 | 80.7 | 11 |
10:32 | 80.8 | 81 | 81.1 | 80.8 | 25 |
10:31 | 80.8 | 80.8 | 81.1 | 80.7 | 16 |
10:30 | 80.8 | 80.8 | 81.1 | 80.7 | 15 |
10:29 | 80.8 | 80.8 | 81 | 80.7 | 14 |
10:28 | 81 | 80.7 | 81 | 80.7 | 16 |
10:27 | 80.7 | 80.9 | 81 | 80.7 | 13 |
10:26 | 80.7 | 80.7 | 80.8 | 80.7 | 20 |
10:25 | 80.6 | 80.6 | 80.7 | 80.6 | 40 |
10:24 | 80.6 | 80.7 | 80.7 | 80.6 | 10 |
10:23 | 80.6 | 80.7 | 80.7 | 80.6 | 18 |
10:22 | 80.6 | 80.6 | 80.7 | 80.6 | 8 |
10:21 | 80.7 | 80.7 | 80.8 | 80.6 | 25 |
10:20 | 80.8 | 80.7 | 80.8 | 80.7 | 29 |
10:19 | 80.8 | 80.8 | 80.8 | 80.7 | 14 |
10:18 | 80.8 | 80.7 | 80.8 | 80.7 | 19 |
10:17 | 80.7 | 80.7 | 80.8 | 80.7 | 16 |
10:16 | 80.7 | 80.6 | 80.8 | 80.6 | 21 |
10:15 | 80.7 | 80.6 | 80.8 | 80.6 | 17 |
10:14 | 80.6 | 80.6 | 80.7 | 80.6 | 19 |
10:13 | 80.7 | 80.8 | 80.9 | 80.7 | 23 |
10:12 | 80.8 | 80.8 | 80.9 | 80.6 | 142 |
10:11 | 80.8 | 80.8 | 80.8 | 80.8 | 17 |
10:10 | 80.9 | 80.9 | 80.9 | 80.8 | 15 |
10:09 | 80.8 | 80.9 | 80.9 | 80.8 | 29 |
10:08 | 80.8 | 80.8 | 80.9 | 80.8 | 21 |
10:07 | 80.8 | 80.9 | 80.9 | 80.8 | 25 |
10:06 | 80.8 | 80.9 | 81 | 80.8 | 61 |
10:05 | 80.9 | 80.9 | 81 | 80.9 | 12 |
10:04 | 80.9 | 80.9 | 81 | 80.9 | 18 |
10:03 | 80.9 | 81 | 81.1 | 80.9 | 55 |
10:02 | 81 | 81.1 | 81.2 | 81 | 27 |
10:01 | 81.1 | 81.2 | 81.3 | 81.1 | 34 |
10:00 | 81.1 | 81.1 | 81.2 | 81.1 | 18 |
09:59 | 81.2 | 81.1 | 81.2 | 81.1 | 21 |
09:58 | 81.1 | 81.1 | 81.2 | 81.1 | 23 |
09:57 | 81.1 | 81.1 | 81.2 | 81.1 | 11 |
09:56 | 81.1 | 81 | 81.3 | 81 | 18 |
09:55 | 81.1 | 81.1 | 81.2 | 81 | 11 |
09:54 | 81.1 | 81.1 | 81.2 | 81.1 | 9 |
09:53 | 81.1 | 81.2 | 81.2 | 81.1 | 11 |
09:52 | 81.2 | 81 | 81.2 | 81 | 22 |
09:51 | 81 | 81.1 | 81.2 | 81 | 109 |
09:50 | 81.1 | 81.2 | 81.3 | 81.1 | 20 |
09:49 | 81.2 | 81.2 | 81.2 | 81.2 | 10 |
09:48 | 81.2 | 81.2 | 81.2 | 81.2 | 4 |
09:47 | 81.1 | 81.3 | 81.3 | 81.1 | 12 |
09:46 | 81.3 | 81.1 | 81.3 | 81.1 | 14 |
09:45 | 81.1 | 81.1 | 81.4 | 81.1 | 17 |
09:44 | 81.2 | 81.2 | 81.4 | 81.1 | 35 |
09:43 | 81.2 | 81.2 | 81.4 | 81.2 | 9 |
09:42 | 81.3 | 81.1 | 81.3 | 81.1 | 16 |
09:41 | 81.2 | 81.2 | 81.2 | 81.1 | 12 |
09:40 | 81.2 | 81.3 | 81.3 | 81.2 | 10 |
09:39 | 81.3 | 81.2 | 81.4 | 81.1 | 18 |
09:38 | 81.2 | 81.3 | 81.3 | 81.2 | 11 |
09:37 | 81.3 | 81.4 | 81.4 | 81.3 | 14 |
09:36 | 81.4 | 81.4 | 81.5 | 81.4 | 7 |
09:35 | 81.5 | 81.5 | 81.6 | 81.4 | 13 |
09:34 | 81.5 | 81.7 | 81.7 | 81.5 | 8 |
09:33 | 81.8 | 81.6 | 81.8 | 81.5 | 16 |
09:32 | 81.5 | 81.4 | 81.5 | 81.4 | 6 |
09:31 | 81.5 | 81.4 | 81.5 | 81.4 | 10 |
09:30 | 81.5 | 81.4 | 81.5 | 81.4 | 9 |
09:29 | 81.4 | 81.1 | 81.4 | 81.1 | 14 |
09:28 | 81.1 | 80.8 | 81.2 | 80.8 | 77 |
09:27 | 80.8 | 80.8 | 80.9 | 80.8 | 15 |
09:26 | 80.8 | 80.8 | 80.9 | 80.8 | 13 |
09:25 | 80.8 | 80.9 | 80.9 | 80.8 | 50 |
09:24 | 80.9 | 80.9 | 81 | 80.9 | 42 |
09:23 | 80.9 | 81.1 | 81.2 | 80.9 | 143 |
09:22 | 81 | 81.1 | 81.1 | 81 | 10 |
09:21 | 81.1 | 81 | 81.1 | 81 | 23 |
09:20 | 81.1 | 81.2 | 81.3 | 81 | 61 |
09:19 | 81.2 | 81.2 | 81.4 | 81.1 | 21 |
09:18 | 81.1 | 81 | 81.2 | 81 | 35 |
09:17 | 81 | 81.1 | 81.1 | 81 | 97 |
09:16 | 81 | 81.4 | 81.4 | 81 | 274 |
09:15 | 81.4 | 81.4 | 81.5 | 81.4 | 21 |
09:14 | 81.5 | 81.4 | 81.5 | 81.2 | 77 |
09:13 | 81.4 | 81.5 | 81.5 | 81.3 | 66 |
09:12 | 81.4 | 81.5 | 81.8 | 81.4 | 27 |
09:11 | 81.5 | 81.5 | 81.6 | 81.4 | 52 |
09:10 | 81.5 | 81.5 | 81.7 | 81.5 | 16 |
09:09 | 81.5 | 81.4 | 81.5 | 81.4 | 10 |
09:08 | 81.4 | 81.3 | 81.5 | 81.2 | 58 |
09:07 | 81.4 | 81.5 | 81.6 | 81.3 | 62 |
09:06 | 81.4 | 81.3 | 81.6 | 81.3 | 42 |
09:05 | 81.3 | 82.1 | 82.1 | 81.3 | 315 |
09:04 | 82.1 | 82.2 | 82.2 | 82.1 | 35 |
09:03 | 82.2 | 82.4 | 82.4 | 82.1 | 162 |
09:02 | 82.4 | 82.9 | 82.9 | 82.4 | 130 |
09:01 | 82.9 | 82.5 | 82.9 | 82.5 | 107 |
上市
指數 |
20294.45 |
昨收 |
20146.55 |
漲跌 |
147.90 |
高點 |
20334.48 |
漲跌幅 |
0.73 |
低點 |
20156.34 |
成交金額 |
4765.00億 |
成交張數 |
8446613(張) |
5日均價 |
20178.77 |
5日均量 |
8651001(張) |
10日均價 |
20029.69 |
10日均量 |
8901948(張) |
30日均價 |
19474.62 |
30日均量 |
8421828(張) |
上櫃
指數 |
252.11 |
昨收 |
250.58 |
漲跌 |
1.53 |
高點 |
252.57 |
漲跌幅 |
0.61 |
低點 |
250.77 |
成交金額 |
1143.89億 |
成交張數 |
1903747(張) |
5日均價 |
250.69 |
5日均量 |
1692425(張) |
10日均價 |
250.32 |
10日均量 |
1919560(張) |
30日均價 |
249.10 |
30日均量 |
2412926(張) |