成交	73.00	昨收	70.00
漲跌	3.00	開盤	69.90
漲跌幅	4.29%	最高	74.40
買進	73.00	最低	68.80
賣出	73.10	單量	22
漲停價	77.00	總量	12335
跌停價	63.00	昨量	13607

委買價	委買量	委賣價	委賣量
73.00	53	73.10	9
72.90	47	73.20	7
72.80	62	73.30	8
72.70	61	73.40	51
72.60	43	73.50	44

時間	成交	開	高	低	量
13:30	73	73	73	73	661
13:29	73.1	73.1	73.1	73.1	0
13:28	73.1	73.1	73.1	73.1	0
13:27	73.1	73.1	73.1	73.1	0
13:26	73.1	73.1	73.1	73.1	0
13:25	73.1	73.2	73.4	73.1	76
13:24	73.1	73.2	73.2	73.1	32
13:23	73.2	73.2	73.3	73.2	37
13:22	73.3	73.3	73.3	73.3	3
13:21	73.3	73.2	73.3	73.2	18
13:20	73.1	73.2	73.2	73.1	22
13:19	73.2	73.2	73.3	73.2	41
13:18	73.3	73.2	73.3	73.2	15
13:17	73.2	73.3	73.3	73.2	5
13:16	73.3	73.1	73.3	73.1	19
13:15	73.1	73.2	73.2	73	46
13:14	73.2	73.4	73.4	73.2	39
13:13	73.4	73.4	73.5	73.4	11
13:12	73.4	73.4	73.5	73.4	19
13:11	73.4	73.4	73.4	73.4	12
13:10	73.4	73.5	73.5	73.4	23
13:09	73.5	73.6	73.7	73.5	43
13:08	73.7	73.8	73.8	73.7	39
13:07	73.8	73.7	73.8	73.7	17
13:06	73.8	73.8	73.8	73.7	12
13:05	73.7	73.8	73.8	73.7	20
13:04	73.7	73.7	73.8	73.6	20
13:03	73.7	73.8	73.8	73.7	53
13:02	73.8	73.8	73.8	73.8	9
13:01	73.7	73.7	73.8	73.7	27
13:00	73.7	73.7	73.8	73.7	25
12:59	73.7	73.6	73.7	73.6	14
12:58	73.6	73.6	73.6	73.5	13
12:57	73.6	73.6	73.6	73.4	19
12:56	73.5	73.5	73.6	73.4	22
12:55	73.6	73.5	73.6	73.4	12
12:54	73.5	73.5	73.5	73.4	6
12:53	73.4	73.5	73.5	73.4	10
12:52	73.5	73.4	73.5	73.3	23
12:51	73.5	73.5	73.6	73.4	24
12:50	73.5	73.1	73.5	73.1	44
12:49	73.2	73.5	73.5	73.1	44
12:48	73.5	73.5	73.7	73.4	53
12:47	73.5	73.6	73.6	73.5	17
12:46	73.6	73.8	73.8	73.6	32
12:45	73.8	73.8	73.8	73.8	26
12:44	73.9	73.8	73.9	73.7	60
12:43	73.6	73.7	73.8	73.6	41
12:42	73.8	73.8	73.8	73.7	12
12:41	73.8	73.8	73.8	73.6	19
12:40	73.8	73.9	73.9	73.7	90
12:39	73.9	73.9	73.9	73.8	12
12:38	73.9	73.9	73.9	73.8	29
12:37	73.9	73.9	73.9	73.9	16
12:36	73.9	74	74	73.8	30
12:35	74	74	74	74	10
12:34	73.9	73.9	74	73.8	39
12:33	73.9	73.9	74	73.9	24
12:32	73.9	73.8	73.9	73.8	66
12:31	73.7	73.7	73.8	73.7	15
12:30	73.8	73.8	73.8	73.7	29
12:29	73.8	73.7	73.8	73.6	12
12:28	73.7	73.7	73.7	73.6	11
12:27	73.7	73.7	73.7	73.6	17
12:26	73.7	73.6	73.7	73.5	11
12:25	73.6	73.6	73.7	73.6	39
12:24	73.7	73.7	73.7	73.6	13
12:23	73.7	73.7	73.7	73.6	11
12:22	73.7	73.7	73.7	73.6	8
12:21	73.7	73.6	73.7	73.5	31
12:20	73.6	73.7	73.7	73.6	18
12:19	73.6	73.7	73.7	73.6	7
12:18	73.6	73.7	73.7	73.6	10
12:17	73.6	73.7	73.7	73.6	14
12:16	73.6	73.7	73.7	73.6	9
12:15	73.7	73.7	73.7	73.7	6
12:14	73.8	73.7	73.8	73.7	20
12:13	73.7	73.7	73.8	73.7	30
12:12	73.7	73.6	73.7	73.6	12
12:11	73.6	73.5	73.6	73.4	21
12:10	73.5	73.5	73.6	73.4	10
12:09	73.5	73.5	73.6	73.4	28
12:08	73.5	73.7	73.8	73.5	47
12:07	73.7	73.7	73.8	73.7	37
12:06	73.7	73.5	73.7	73.5	42
12:05	73.5	73.5	73.6	73.4	36
12:04	73.5	73.9	73.9	73.4	72
12:03	73.8	74	74.1	73.8	245
12:02	74	74.2	74.2	74	152
12:01	74.2	74.3	74.4	74.1	62
12:00	74.3	74.1	74.4	73.9	239
11:59	74.1	73.7	74.2	73.6	502
11:58	73.7	73.5	73.7	73.5	69
11:57	73.5	73.4	73.5	73.4	29
11:56	73.5	73.4	73.5	73.4	25
11:55	73.4	73.3	73.4	73.3	55
11:54	73.4	73.5	73.5	73.3	12
11:53	73.4	73.4	73.4	73.3	44
11:52	73.5	73.5	73.5	73.4	43
11:51	73.5	73.4	73.5	73.4	29
11:50	73.5	73.4	73.5	73.3	81
11:49	73.4	73.5	73.6	73.3	289
11:48	73.5	73.1	73.6	73	294
11:47	73.1	73	73.1	73	99
11:46	73	72.8	73	72.8	161
11:45	72.8	72.9	72.9	72.8	25
11:44	72.8	72.6	72.8	72.6	66
11:43	72.8	72.3	72.9	72.3	342
11:42	72.3	72.3	72.4	72.3	40
11:41	72.4	72.3	72.4	72.3	14
11:40	72.4	72.3	72.4	72.3	44
11:39	72.2	72.3	72.3	72.2	11
11:38	72.2	72.3	72.3	72.2	18
11:37	72.3	72.2	72.3	72.1	32
11:36	72.2	72.2	72.2	72.2	28
11:35	72.2	72.3	72.3	72.2	30
11:34	72.3	72.2	72.3	72.1	35
11:33	72.2	72.2	72.2	72.1	44
11:32	72.2	72.2	72.2	72.2	13
11:31	72.2	72.2	72.2	72.2	6
11:30	72.1	72.2	72.2	72.1	8
11:29	72.1	72.1	72.1	72.1	11
11:28	72.1	72.1	72.1	72.1	5
11:27	72.1	72.1	72.1	72	14
11:26	72.1	72	72.1	72	7
11:25	72.1	72.1	72.1	72.1	3
11:24	72.1	72.1	72.1	72.1	23
11:23	72.1	72.1	72.1	72	6
11:22	72.1	72.1	72.1	72.1	6
11:21	72.1	72.1	72.1	72.1	11
11:20	72.1	72.1	72.1	72.1	4
11:19	72.1	72.1	72.1	72.1	24
11:18	72.1	72.1	72.1	72	12
11:17	72.1	71.9	72.1	71.9	32
11:16	71.9	72	72	71.9	14
11:15	72	72	72	72	8
11:14	72	72	72	72	2
11:13	71.9	71.9	71.9	71.9	20
11:12	71.8	71.9	71.9	71.8	2
11:11	71.9	71.8	71.9	71.8	6
11:10	71.8	71.8	71.8	71.8	15
11:09	71.8	71.8	71.8	71.8	7
11:08	71.8	71.8	71.8	71.8	1
11:07	71.7	71.7	71.7	71.7	22
11:06	71.7	71.7	71.7	71.7	6
11:05	71.6	71.6	71.6	71.6	8
11:04	71.7	71.7	71.7	71.6	5
11:03	71.7	71.6	71.7	71.6	8
11:02	71.6	71.6	71.6	71.6	22
11:01	71.6	72	72	71.6	247
11:00	71.9	72	72	71.9	4
10:59	72	72	72	71.9	27
10:58	72	72	72	72	4
10:57	72	71.9	72	71.9	12
10:56	71.9	71.9	71.9	71.9	3
10:55	71.9	72.1	72.1	71.9	81
10:54	72.1	72.1	72.1	72	23
10:53	72.1	72.1	72.2	72	125
10:52	72	72	72	72	17
10:51	72	72	72	72	10
10:50	72	72	72	72	10
10:49	72	72	72	72	43
10:48	72	72	72	72	14
10:47	72	71.9	72	71.9	17
10:46	71.9	71.9	71.9	71.9	12
10:45	71.9	72	72	71.8	17
10:44	71.9	71.8	72	71.8	34
10:43	71.7	71.7	71.7	71.7	13
10:42	71.6	71.6	71.6	71.6	30
10:41	71.6	71.8	71.8	71.6	75
10:40	71.8	71.8	71.9	71.8	26
10:39	71.8	72	72	71.8	13
10:38	72	71.9	72	71.9	15
10:37	71.9	71.9	72	71.9	31
10:36	72	71.9	72	71.8	70
10:35	71.9	71.7	71.9	71.7	64
10:34	71.7	71.7	71.7	71.6	15
10:33	71.7	71.7	71.7	71.7	11
10:32	71.7	71.5	71.7	71.5	23
10:31	71.6	71.5	71.6	71.4	48
10:30	71.4	71.5	71.5	71.4	6
10:29	71.4	71.4	71.4	71.4	16
10:28	71.4	71.5	71.5	71.4	13
10:27	71.5	71.5	71.5	71.5	8
10:26	71.5	71.5	71.5	71.5	10
10:25	71.4	71.4	71.5	71.4	20
10:24	71.5	71.5	71.6	71.5	58
10:23	71.4	71.5	71.5	71.4	3
10:22	71.5	71.5	71.5	71.5	7
10:21	71.5	71.4	71.5	71.4	17
10:20	71.3	71.3	71.4	71.3	58
10:19	71.4	71.4	71.4	71.4	4
10:18	71.4	71.5	71.5	71.4	37
10:17	71.5	71.8	71.8	71.5	87
10:16	71.8	71.7	71.9	71.7	82
10:15	71.7	71.3	71.7	71.3	266
10:14	71.3	71.2	71.3	71.2	26
10:13	71.2	71.2	71.2	71.2	16
10:12	71.2	71.2	71.2	71.2	10
10:11	71.1	71.2	71.2	71.1	11
10:10	71.2	71.2	71.2	71.2	2
10:09	71.2	71.2	71.2	71.2	13
10:08	71.2	71.2	71.2	71.2	0
10:07	71.2	71.2	71.2	71.2	19
10:06	71.1	71.1	71.1	71.1	0
10:05	71.1	71.2	71.2	71.1	20
10:04	71.2	71.1	71.2	71.1	128
10:03	71	71	71	71	36
10:02	71.1	71.1	71.1	71.1	3
10:01	71.1	71.1	71.1	71	10
10:00	71	71	71	71	7
09:59	71	71.2	71.2	71	35
09:58	71.2	71.2	71.2	71.2	10
09:57	71.1	71.1	71.1	71.1	21
09:56	71.1	71	71.1	71	24
09:55	71	70.9	71	70.9	21
09:54	70.9	70.9	70.9	70.9	16
09:53	70.9	70.9	70.9	70.8	34
09:52	70.9	70.9	70.9	70.9	14
09:51	70.9	70.9	70.9	70.9	35
09:50	71	70.9	71	70.9	21
09:49	71	71	71	71	46
09:48	71	71	71	71	26
09:47	71.1	71.2	71.2	71.1	10
09:46	71.2	71.3	71.3	71.1	36
09:45	71.3	71.4	71.4	71.3	62
09:44	71.4	71.3	71.4	71.3	143
09:43	71.2	71.2	71.3	71.2	34
09:42	71.2	71.1	71.2	71.1	52
09:41	71.1	71.2	71.2	71.1	53
09:40	71.4	71.4	71.5	71.4	58
09:39	71.4	70.9	71.5	70.9	261
09:38	71	70.9	71	70.9	54
09:37	71	70.9	71	70.8	27
09:36	70.9	71	71	70.9	124
09:35	71	70.8	71	70.8	102
09:34	70.8	71	71.1	70.8	146
09:33	71.2	70.7	71.4	70.7	329
09:32	70.6	70.1	70.7	70.1	237
09:31	70.1	69.6	70.1	69.6	87
09:30	69.6	69.3	69.6	69.3	62
09:29	69.3	69.3	69.3	69.2	22
09:28	69.3	69.2	69.3	69.2	6
09:27	69.2	69.3	69.3	69.2	54
09:26	69.2	69.2	69.2	69.2	15
09:25	69.1	69.1	69.1	69.1	24
09:24	69.1	69.1	69.1	68.8	105
09:23	69	69.2	69.2	68.9	116
09:22	69.3	69.4	69.4	69.2	128
09:21	69.4	69.8	69.9	69.4	222
09:20	69.9	69.9	69.9	69.9	5
09:19	69.9	69.9	69.9	69.8	44
09:18	69.9	69.9	69.9	69.9	3
09:17	69.9	70.1	70.1	69.9	38
09:16	70.1	70.3	70.3	70.1	36
09:15	70.2	70.2	70.2	70.1	25
09:14	70.1	70.1	70.2	70	57
09:13	70.1	70.1	70.1	70	26
09:12	70.1	69.8	70.1	69.8	117
09:11	69.7	69.9	70	69.7	69
09:10	70	70	70	69.9	20
09:09	70	70	70.1	70	27
09:08	70	70.1	70.1	70	41
09:07	70	70.2	70.2	70	25
09:06	70.3	70.2	70.3	70.2	27
09:05	70.4	70.3	70.4	70.2	21
09:04	70.4	70	70.4	70	79
09:03	70	70.4	70.4	70	158
09:02	70.5	70.4	70.5	70.3	118
09:01	70.5	69.9	70.7	69.9	143

指數	19857.67	昨收	19513.09
漲跌	344.58	高點	19895.43
漲跌幅	1.77	低點	19576.15
成交金額	2965.22億	成交張數	5199230(張)
5日均價	18778.72	5日均量	9420870(張)
10日均價	19800.31	10日均量	7908015(張)
30日均價	21494.68	30日均量	6983831(張)

上櫃

指數	216.48	昨收	208.61
漲跌	7.87	高點	216.63
漲跌幅	3.77	低點	209.06
成交金額	815.60億	成交張數	1554799(張)
5日均價	200.16	5日均量	2132548(張)
10日均價	216.17	10日均量	2036330(張)
30日均價	241.23	30日均量	2025578(張)