成交	54.10	昨收	54.40
漲跌	-0.30	開盤	54.40
漲跌幅	-0.55%	最高	54.40
買進	54.00	最低	53.70
賣出	54.10	單量	1
漲停價	59.80	總量	1316
跌停價	49.00	昨量	1487

委買價	委買量	委賣價	委賣量
54.00	21	54.10	2
53.90	2	54.20	10
53.80	10	54.30	16
53.70	115	54.40	13
53.60	110	54.50	29

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	169
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54	54.1	54	20
13:24	53.9	53.9	53.9	53.8	16
13:23	53.8	53.9	53.9	53.8	9
13:22	53.9	53.9	53.9	53.8	7
13:21	53.9	53.9	53.9	53.8	8
13:20	53.9	53.9	53.9	53.9	9
13:19	53.9	53.8	53.9	53.8	10
13:18	53.8	53.9	53.9	53.8	5
13:17	53.9	53.9	53.9	53.9	1
13:16	54	53.9	54	53.9	3
13:15	53.9	53.9	53.9	53.9	1
13:14	53.9	54	54	53.9	26
13:13	53.9	53.8	53.9	53.8	5
13:12	54	53.9	54	53.9	20
13:11	53.9	53.8	54	53.8	7
13:10	54	53.8	54	53.8	4
13:09	53.9	53.9	53.9	53.9	5
13:08	54	53.8	54	53.8	3
13:07	54	53.8	54	53.8	2
13:06	53.8	53.8	53.8	53.8	1
13:05	53.8	53.8	53.8	53.8	3
13:04	53.8	53.8	53.8	53.8	2
13:03	53.9	53.8	53.9	53.8	3
13:02	53.8	53.9	53.9	53.8	11
13:01	53.8	53.8	53.8	53.8	1
13:00	53.8	53.9	53.9	53.8	6
12:59	53.8	53.8	53.8	53.8	1
12:58	53.8	53.8	53.8	53.8	1
12:57	53.8	53.8	53.8	53.8	5
12:56	53.9	53.8	53.9	53.8	2
12:55	53.8	53.8	53.8	53.8	1
12:54	53.8	53.8	53.8	53.8	2
12:53	53.8	53.8	53.8	53.8	1
12:52	53.8	53.8	53.9	53.8	3
12:51	53.8	53.8	53.8	53.8	2
12:50	53.7	53.7	53.7	53.7	1
12:49	53.7	53.8	54	53.7	28
12:48	53.8	53.8	53.8	53.8	2
12:47	53.8	53.8	53.8	53.8	2
12:46	53.8	53.9	53.9	53.8	2
12:45	53.8	53.8	53.8	53.8	1
12:44	53.8	53.9	53.9	53.8	3
12:43	53.9	53.9	53.9	53.9	1
12:42	53.9	53.9	53.9	53.9	1
12:41	53.9	54	54	53.9	3
12:40	54	53.9	54	53.9	3
12:39	53.8	53.8	53.8	53.8	2
12:38	53.9	54	54	53.9	2
12:37	53.8	53.8	54	53.8	10
12:36	53.8	53.8	53.8	53.8	1
12:35	53.9	53.9	53.9	53.9	1
12:34	54	53.9	54	53.9	2
12:33	53.9	53.9	54	53.9	4
12:32	53.9	53.9	53.9	53.9	1
12:31	53.9	54	54	53.9	3
12:30	53.9	53.9	53.9	53.8	4
12:29	53.8	53.8	53.8	53.8	1
12:28	53.8	54	54	53.8	2
12:27	53.8	53.8	53.8	53.8	1
12:26	53.8	53.8	53.8	53.8	2
12:25	53.8	53.9	53.9	53.8	8
12:24	53.9	53.9	53.9	53.9	3
12:23	54	53.9	54	53.9	4
12:22	53.9	53.9	53.9	53.9	2
12:21	53.9	53.9	53.9	53.9	0
12:20	53.9	53.9	53.9	53.9	2
12:19	53.9	53.9	53.9	53.9	1
12:18	53.9	53.9	53.9	53.9	2
12:17	53.9	54	54.1	53.9	17
12:16	54	54.1	54.1	54	2
12:15	54	54	54	54	2
12:14	54.1	54	54.1	54	2
12:13	54	54	54.1	54	21
12:12	54	53.9	54	53.9	6
12:11	54	54	54	54	2
12:10	54.1	53.8	54.1	53.8	13
12:09	53.8	53.8	53.8	53.8	2
12:08	53.8	53.8	53.8	53.8	0
12:07	53.8	53.8	53.8	53.8	2
12:06	53.8	53.8	53.8	53.8	3
12:05	53.8	53.8	53.8	53.8	1
12:04	53.8	53.8	53.8	53.8	3
12:03	53.8	53.8	53.8	53.8	5
12:02	53.9	53.9	53.9	53.9	0
12:01	53.9	53.9	53.9	53.9	0
12:00	53.9	53.9	53.9	53.9	2
11:59	53.8	53.8	53.8	53.8	19
11:58	53.9	53.9	53.9	53.9	0
11:57	53.9	53.7	53.9	53.7	7
11:56	53.7	53.8	53.8	53.7	13
11:55	54	54	54	54	0
11:54	54	54	54	53.9	10
11:53	54.1	54.1	54.1	54.1	0
11:52	54.1	53.9	54.1	53.9	10
11:51	53.8	53.8	53.8	53.8	7
11:50	53.8	53.8	53.8	53.8	0
11:49	53.8	53.8	53.8	53.8	0
11:48	53.8	53.8	53.8	53.8	0
11:47	53.8	53.8	53.8	53.8	1
11:46	53.8	53.8	53.8	53.8	4
11:45	53.8	53.8	53.8	53.8	0
11:44	53.8	53.8	53.8	53.8	4
11:43	53.8	53.8	53.8	53.8	5
11:42	53.8	53.8	53.8	53.8	3
11:41	53.8	53.8	53.8	53.8	0
11:40	53.8	53.9	53.9	53.8	3
11:39	53.8	53.8	53.8	53.8	0
11:38	53.8	53.8	53.8	53.8	2
11:37	53.8	53.8	53.8	53.8	6
11:36	53.8	53.8	53.8	53.8	0
11:35	53.8	53.8	53.8	53.8	3
11:34	53.9	53.9	53.9	53.9	0
11:33	53.9	53.9	53.9	53.9	2
11:32	53.8	53.8	53.8	53.8	27
11:31	53.8	53.8	53.8	53.8	0
11:30	53.8	53.8	53.8	53.8	3
11:29	53.8	53.8	53.8	53.8	5
11:28	53.8	53.8	53.8	53.8	0
11:27	53.8	53.8	53.8	53.8	0
11:26	53.8	53.8	53.8	53.8	0
11:25	53.8	53.8	53.8	53.8	6
11:24	53.9	53.9	53.9	53.9	32
11:23	53.8	53.8	53.8	53.8	0
11:22	53.8	53.8	53.8	53.8	0
11:21	53.8	53.8	53.8	53.8	0
11:20	53.8	53.8	53.8	53.8	0
11:19	53.8	53.8	53.8	53.8	0
11:18	53.8	53.8	53.8	53.8	0
11:17	53.8	53.8	53.8	53.8	0
11:16	53.8	53.8	53.8	53.8	0
11:15	53.8	53.9	53.9	53.8	26
11:14	53.9	53.9	53.9	53.9	0
11:13	53.9	53.9	53.9	53.9	0
11:12	53.9	53.9	53.9	53.9	0
11:11	53.9	53.9	53.9	53.9	0
11:10	53.9	53.9	53.9	53.9	11
11:09	53.8	53.8	53.8	53.8	0
11:08	53.8	53.8	53.8	53.8	0
11:07	53.8	53.8	53.8	53.8	0
11:06	53.8	53.8	53.8	53.8	5
11:05	53.9	53.9	53.9	53.9	14
11:04	54	54	54	54	0
11:03	54	54	54	54	2
11:02	53.9	53.9	53.9	53.9	15
11:01	54	54	54	54	0
11:00	54	54	54	54	0
10:59	54	54	54	54	0
10:58	54	54	54	54	9
10:57	54	54	54	54	0
10:56	54	54	54	54	0
10:55	54	54	54	54	1
10:54	54.1	53.9	54.1	53.9	2
10:53	53.9	53.9	53.9	53.9	14
10:52	54	54	54	54	0
10:51	54	54	54	54	0
10:50	54	54	54	54	0
10:49	54	54	54	54	0
10:48	54	53.9	54	53.9	2
10:47	53.8	53.8	53.8	53.8	18
10:46	53.9	53.9	53.9	53.9	0
10:45	53.9	53.9	53.9	53.9	7
10:44	54	54	54	54	0
10:43	54	54	54	54	2
10:42	54	54	54	54	6
10:41	54	54	54	54	3
10:40	53.9	53.9	53.9	53.9	4
10:39	54.1	54.1	54.1	54.1	0
10:38	54.1	54.1	54.1	54.1	0
10:37	54.1	54.1	54.1	54.1	8
10:36	54	54	54	54	0
10:35	54	54	54	54	2
10:34	54	54	54	54	14
10:33	54	54	54	54	0
10:32	54	54	54	54	0
10:31	54	54.1	54.1	54	17
10:30	53.9	53.9	53.9	53.9	0
10:29	53.9	53.9	53.9	53.9	0
10:28	53.9	53.9	53.9	53.9	18
10:27	53.7	53.7	53.7	53.7	0
10:26	53.7	53.7	53.7	53.7	0
10:25	53.7	53.7	53.7	53.7	0
10:24	53.7	53.7	53.7	53.7	0
10:23	53.7	53.7	53.7	53.7	6
10:22	53.8	53.8	53.8	53.8	18
10:21	53.8	53.8	53.8	53.8	0
10:20	53.8	53.8	53.8	53.8	0
10:19	53.8	53.8	53.8	53.8	0
10:18	53.8	53.8	53.8	53.8	2
10:17	53.8	53.8	53.8	53.8	10
10:16	53.8	53.8	53.8	53.8	0
10:15	53.8	53.8	53.8	53.8	0
10:14	53.8	53.8	53.8	53.8	43
10:13	54	54	54	54	0
10:12	54	54	54	54	0
10:11	54	54	54	54	0
10:10	54	54	54	54	0
10:09	54	54	54	54	7
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	53.8	53.8	53.8	0
10:06	53.8	53.8	53.8	53.8	0
10:05	53.8	53.8	53.8	53.8	0
10:04	53.8	53.9	53.9	53.8	13
10:03	53.9	53.9	53.9	53.9	0
10:02	53.9	53.9	53.9	53.9	0
10:01	53.9	53.9	53.9	53.9	0
10:00	53.9	53.9	53.9	53.9	0
09:59	53.9	53.9	53.9	53.9	6
09:58	53.9	53.9	53.9	53.9	0
09:57	53.9	53.9	53.9	53.9	0
09:56	53.9	53.9	53.9	53.9	5
09:55	54.1	54.1	54.1	54.1	0
09:54	54.1	54.1	54.1	54.1	0
09:53	54.1	54.1	54.1	54.1	13
09:52	53.9	53.9	53.9	53.9	0
09:51	53.9	53.9	53.9	53.9	0
09:50	53.9	53.9	53.9	53.9	0
09:49	53.9	53.9	53.9	53.9	3
09:48	53.8	53.8	53.8	53.8	4
09:47	53.8	53.8	53.8	53.8	3
09:46	54.1	54.1	54.1	54.1	57
09:45	54	54	54	54	0
09:44	54	54	54	54	0
09:43	54	54	54	54	0
09:42	54	54	54	54	0
09:41	54	54	54	54	46
09:40	54.1	54.1	54.1	54.1	0
09:39	54.1	54.1	54.1	54.1	0
09:38	54.1	54.1	54.1	54.1	0
09:37	54.1	54.1	54.1	54.1	0
09:36	54.1	54.1	54.1	54.1	0
09:35	54.1	54.1	54.1	54.1	0
09:34	54.1	54.1	54.1	54.1	0
09:33	54.1	54.1	54.1	54.1	0
09:32	54.1	54.1	54.1	54.1	0
09:31	54.1	54.1	54.1	54.1	0
09:30	54.1	54.1	54.1	54.1	0
09:29	54.1	54.1	54.1	54.1	0
09:28	54.1	54.1	54.1	54.1	0
09:27	54.1	54.1	54.1	54.1	8
09:26	54.2	54.2	54.2	54.2	0
09:25	54.2	54.2	54.2	54.2	0
09:24	54.2	54.2	54.2	54.2	12
09:23	54.1	54.1	54.1	54.1	0
09:22	54.1	54.1	54.1	54.1	0
09:21	54.1	54.1	54.1	54.1	0
09:20	54.1	54.1	54.1	54.1	0
09:19	54.1	54.1	54.1	54.1	0
09:18	54.1	54.1	54.1	54.1	24
09:17	54.1	54.1	54.1	54.1	0
09:16	54.1	54.1	54.1	54.1	0
09:15	54.1	54.1	54.1	54.1	4
09:14	54.1	54.1	54.1	54.1	0
09:13	54.1	54.1	54.1	54	11
09:12	54	54	54	54	0
09:11	54	54	54	54	0
09:10	54	54	54	54	8
09:09	54	54	54	54	22
09:08	54	54	54	54	0
09:07	54	54	54	54	17
09:06	54	54	54	54	0
09:05	54	54	54	54	0
09:04	54	54	54	54	0
09:03	54	54	54	54	19
09:02	54.4	54.4	54.4	54.4	0
09:01	54.4	54.4	54.4	54.4	20

指數	23125.08	昨收	23273.25
漲跌	-148.17	高點	23328.17
漲跌幅	-0.64	低點	23071.43
成交金額	3435.89億	成交張數	6727819(張)
5日均價	23203.45	5日均量	7174392(張)
10日均價	22832.91	10日均量	6944101(張)
30日均價	22920.95	30日均量	7355668(張)

上櫃

指數	258.21	昨收	260.47
漲跌	-2.26	高點	261.66
漲跌幅	-0.87	低點	258.17
成交金額	923.80億	成交張數	1699877(張)
5日均價	261.42	5日均量	2123665(張)
10日均價	258.96	10日均量	2004296(張)
30日均價	260.63	30日均量	1899152(張)