| 成交 |
157.00 |
昨收 |
161.00 |
| 漲跌 |
-4.00 |
開盤 |
165.00 |
| 漲跌幅 |
-2.48% |
最高 |
166.00 |
| 買進 |
156.50 |
最低 |
156.00 |
| 賣出 |
157.00 |
單量 |
2 |
| 漲停價 |
177.00 |
總量 |
9376 |
| 跌停價 |
145.00 |
昨量 |
20262 |
55.31% 內盤(5082)(4106)外盤 44.69%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 156.50 |
51 |
157.00 |
74 |
| 156.00 |
142 |
157.50 |
59 |
| 155.50 |
158 |
158.00 |
176 |
| 155.00 |
258 |
158.50 |
84 |
| 154.50 |
162 |
159.00 |
128 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 156 | 156 | 156 | 156 | 817 |
| 13:29 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 13:28 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 13:27 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 13:26 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 13:25 | 156.5 | 156.5 | 157 | 156.5 | 41 |
| 13:24 | 156.5 | 156.5 | 157 | 156.5 | 46 |
| 13:23 | 156.5 | 156.5 | 157 | 156.5 | 103 |
| 13:22 | 156.5 | 156.5 | 157 | 156.5 | 44 |
| 13:21 | 157 | 156.5 | 157 | 156.5 | 25 |
| 13:20 | 156.5 | 157 | 157 | 156.5 | 8 |
| 13:19 | 156.5 | 156.5 | 157 | 156.5 | 15 |
| 13:18 | 156.5 | 156.5 | 157 | 156.5 | 22 |
| 13:17 | 156.5 | 156.5 | 157 | 156.5 | 74 |
| 13:16 | 156.5 | 156.5 | 157 | 156.5 | 12 |
| 13:15 | 157 | 156.5 | 157 | 156.5 | 8 |
| 13:14 | 156.5 | 156.5 | 157 | 156.5 | 12 |
| 13:13 | 156.5 | 157 | 157 | 156.5 | 10 |
| 13:12 | 156.5 | 156.5 | 156.5 | 156.5 | 23 |
| 13:11 | 156.5 | 156 | 157 | 156 | 183 |
| 13:10 | 156 | 156.5 | 156.5 | 156 | 140 |
| 13:09 | 157 | 157 | 157 | 156.5 | 21 |
| 13:08 | 157 | 156.5 | 157 | 156.5 | 20 |
| 13:07 | 156.5 | 156.5 | 156.5 | 156.5 | 7 |
| 13:06 | 156.5 | 156.5 | 157 | 156.5 | 13 |
| 13:05 | 156.5 | 157 | 157 | 156.5 | 74 |
| 13:04 | 157 | 157.5 | 157.5 | 157 | 39 |
| 13:03 | 157.5 | 157.5 | 157.5 | 157.5 | 5 |
| 13:02 | 157.5 | 157.5 | 157.5 | 157.5 | 3 |
| 13:01 | 157.5 | 157.5 | 157.5 | 157 | 13 |
| 13:00 | 157 | 157.5 | 157.5 | 157 | 5 |
| 12:59 | 157 | 157.5 | 157.5 | 157 | 8 |
| 12:58 | 157.5 | 157 | 157.5 | 157 | 15 |
| 12:57 | 157 | 157 | 157.5 | 157 | 10 |
| 12:56 | 157.5 | 157.5 | 157.5 | 157.5 | 11 |
| 12:55 | 157.5 | 157.5 | 157.5 | 157.5 | 2 |
| 12:54 | 157.5 | 157.5 | 157.5 | 157 | 10 |
| 12:53 | 157 | 157 | 157 | 157 | 25 |
| 12:52 | 157 | 157 | 157 | 157 | 12 |
| 12:51 | 157 | 157 | 157 | 156.5 | 7 |
| 12:50 | 156.5 | 157 | 157 | 156.5 | 8 |
| 12:49 | 157 | 157 | 157.5 | 157 | 18 |
| 12:48 | 157.5 | 157 | 157.5 | 157 | 39 |
| 12:47 | 157 | 156.5 | 157 | 156.5 | 99 |
| 12:46 | 156.5 | 156.5 | 156.5 | 156 | 19 |
| 12:45 | 156.5 | 156.5 | 156.5 | 156 | 9 |
| 12:44 | 156.5 | 156 | 156.5 | 156 | 13 |
| 12:43 | 156 | 156.5 | 156.5 | 156 | 26 |
| 12:42 | 156 | 156.5 | 157 | 156 | 98 |
| 12:41 | 156.5 | 157 | 157 | 156.5 | 10 |
| 12:40 | 157 | 157 | 157 | 156.5 | 10 |
| 12:39 | 157 | 157 | 157 | 157 | 9 |
| 12:38 | 157 | 157 | 157 | 157 | 8 |
| 12:37 | 157 | 157 | 157.5 | 156.5 | 26 |
| 12:36 | 157.5 | 157.5 | 157.5 | 157 | 80 |
| 12:35 | 157.5 | 157.5 | 157.5 | 157 | 13 |
| 12:34 | 157.5 | 157.5 | 157.5 | 157.5 | 6 |
| 12:33 | 157.5 | 157.5 | 157.5 | 157 | 9 |
| 12:32 | 157.5 | 157.5 | 157.5 | 157 | 10 |
| 12:31 | 157 | 157.5 | 157.5 | 157 | 6 |
| 12:30 | 157.5 | 157 | 157.5 | 157 | 10 |
| 12:29 | 157.5 | 157.5 | 157.5 | 157.5 | 9 |
| 12:28 | 157.5 | 157 | 157.5 | 157 | 7 |
| 12:27 | 157 | 157.5 | 157.5 | 157 | 14 |
| 12:26 | 157.5 | 157.5 | 157.5 | 157 | 65 |
| 12:25 | 157.5 | 157.5 | 157.5 | 157.5 | 14 |
| 12:24 | 157.5 | 157.5 | 157.5 | 157 | 13 |
| 12:23 | 157.5 | 157.5 | 157.5 | 157 | 11 |
| 12:22 | 157.5 | 157.5 | 157.5 | 157.5 | 14 |
| 12:21 | 157.5 | 157.5 | 157.5 | 157.5 | 28 |
| 12:20 | 157.5 | 157.5 | 157.5 | 157.5 | 5 |
| 12:19 | 157.5 | 157.5 | 157.5 | 157.5 | 10 |
| 12:18 | 157.5 | 157.5 | 157.5 | 157.5 | 15 |
| 12:17 | 157.5 | 157.5 | 157.5 | 157 | 14 |
| 12:16 | 157 | 157 | 157.5 | 157 | 35 |
| 12:15 | 157 | 157.5 | 157.5 | 157 | 7 |
| 12:14 | 157.5 | 157.5 | 157.5 | 157.5 | 9 |
| 12:13 | 157.5 | 158 | 158 | 157 | 60 |
| 12:12 | 157.5 | 158 | 158 | 157.5 | 41 |
| 12:11 | 158.5 | 158 | 158.5 | 158 | 6 |
| 12:10 | 158.5 | 158.5 | 158.5 | 158 | 11 |
| 12:09 | 158.5 | 158.5 | 158.5 | 158 | 10 |
| 12:08 | 158.5 | 158.5 | 158.5 | 158.5 | 4 |
| 12:07 | 158.5 | 158 | 158.5 | 158 | 28 |
| 12:06 | 158.5 | 157.5 | 158.5 | 157.5 | 51 |
| 12:05 | 158 | 158 | 158 | 157.5 | 19 |
| 12:04 | 157.5 | 157.5 | 158 | 157.5 | 57 |
| 12:03 | 158 | 158.5 | 158.5 | 157.5 | 184 |
| 12:02 | 158 | 158.5 | 158.5 | 158 | 25 |
| 12:01 | 158.5 | 159.5 | 159.5 | 158 | 248 |
| 12:00 | 159.5 | 159.5 | 159.5 | 159.5 | 4 |
| 11:59 | 159 | 159.5 | 160 | 159 | 15 |
| 11:58 | 159.5 | 159.5 | 160 | 159 | 64 |
| 11:57 | 159.5 | 159.5 | 159.5 | 159.5 | 8 |
| 11:56 | 159.5 | 159.5 | 159.5 | 159 | 22 |
| 11:55 | 159.5 | 159.5 | 160 | 159.5 | 6 |
| 11:54 | 159.5 | 159.5 | 159.5 | 159.5 | 11 |
| 11:53 | 159.5 | 160 | 160 | 159.5 | 7 |
| 11:52 | 160 | 159.5 | 160 | 159.5 | 12 |
| 11:51 | 159.5 | 159.5 | 160 | 159.5 | 18 |
| 11:50 | 159.5 | 159.5 | 159.5 | 159.5 | 3 |
| 11:49 | 160 | 159.5 | 160 | 159.5 | 8 |
| 11:48 | 160 | 159.5 | 160 | 159.5 | 9 |
| 11:47 | 160 | 160 | 160 | 159.5 | 8 |
| 11:46 | 159.5 | 159.5 | 160 | 159.5 | 6 |
| 11:45 | 159.5 | 159.5 | 160 | 159.5 | 18 |
| 11:44 | 159.5 | 159.5 | 159.5 | 159.5 | 7 |
| 11:43 | 159.5 | 160 | 160 | 159.5 | 23 |
| 11:42 | 160 | 160 | 160.5 | 160 | 9 |
| 11:41 | 160 | 160 | 160 | 160 | 7 |
| 11:40 | 160 | 160 | 160 | 159.5 | 7 |
| 11:39 | 160 | 159.5 | 160 | 159.5 | 22 |
| 11:38 | 160 | 159.5 | 160 | 159.5 | 30 |
| 11:37 | 159.5 | 159.5 | 159.5 | 159.5 | 8 |
| 11:36 | 159.5 | 160 | 160 | 159.5 | 42 |
| 11:35 | 160 | 160.5 | 160.5 | 160 | 9 |
| 11:34 | 160.5 | 160 | 160.5 | 160 | 6 |
| 11:33 | 160 | 160 | 160.5 | 160 | 9 |
| 11:32 | 160 | 160 | 160 | 160 | 7 |
| 11:31 | 160 | 160 | 160 | 160 | 5 |
| 11:30 | 160 | 160 | 160 | 159.5 | 8 |
| 11:29 | 160 | 160 | 160 | 160 | 6 |
| 11:28 | 160 | 160 | 160 | 160 | 5 |
| 11:27 | 159.5 | 159.5 | 160 | 159.5 | 8 |
| 11:26 | 159.5 | 160 | 160 | 159.5 | 16 |
| 11:25 | 160 | 160 | 160 | 160 | 5 |
| 11:24 | 160 | 159.5 | 160 | 159.5 | 9 |
| 11:23 | 160 | 159.5 | 160 | 159.5 | 12 |
| 11:22 | 159.5 | 160 | 160 | 159.5 | 37 |
| 11:21 | 160 | 160 | 160 | 160 | 4 |
| 11:20 | 160 | 160 | 160 | 160 | 5 |
| 11:19 | 160 | 160 | 160 | 159.5 | 11 |
| 11:18 | 160 | 160 | 160.5 | 160 | 10 |
| 11:17 | 160 | 160 | 160.5 | 159.5 | 12 |
| 11:16 | 160 | 160 | 160 | 160 | 7 |
| 11:15 | 160 | 160 | 160.5 | 159.5 | 11 |
| 11:14 | 160 | 160 | 160 | 160 | 3 |
| 11:13 | 160 | 160 | 160 | 160 | 6 |
| 11:12 | 160 | 160 | 160 | 160 | 5 |
| 11:11 | 160 | 160 | 160 | 159.5 | 10 |
| 11:10 | 159.5 | 160 | 160.5 | 159.5 | 6 |
| 11:09 | 159.5 | 160 | 160.5 | 159.5 | 16 |
| 11:08 | 160 | 160 | 160 | 159.5 | 14 |
| 11:07 | 159.5 | 160 | 160 | 159.5 | 58 |
| 11:06 | 160.5 | 160 | 160.5 | 160 | 22 |
| 11:05 | 160.5 | 161 | 161 | 160.5 | 10 |
| 11:04 | 161 | 160.5 | 161 | 160 | 9 |
| 11:03 | 160.5 | 160.5 | 161 | 160.5 | 18 |
| 11:02 | 161 | 160.5 | 161 | 160 | 16 |
| 11:01 | 160.5 | 160.5 | 160.5 | 160.5 | 6 |
| 11:00 | 160.5 | 160.5 | 160.5 | 159.5 | 17 |
| 10:59 | 160 | 160.5 | 160.5 | 160 | 16 |
| 10:58 | 160.5 | 160 | 160.5 | 160 | 8 |
| 10:57 | 160 | 160.5 | 160.5 | 160 | 8 |
| 10:56 | 160 | 160.5 | 160.5 | 159.5 | 9 |
| 10:55 | 160.5 | 159.5 | 160.5 | 159.5 | 5 |
| 10:54 | 160.5 | 160 | 160.5 | 160 | 10 |
| 10:53 | 160 | 160 | 160.5 | 160 | 11 |
| 10:52 | 160 | 160.5 | 160.5 | 160 | 20 |
| 10:51 | 160 | 160.5 | 160.5 | 159 | 223 |
| 10:50 | 160.5 | 160.5 | 160.5 | 160 | 11 |
| 10:49 | 160.5 | 160 | 160.5 | 160 | 7 |
| 10:48 | 160 | 160 | 160 | 160 | 12 |
| 10:47 | 160 | 160 | 160 | 160 | 6 |
| 10:46 | 160 | 159.5 | 160 | 159.5 | 55 |
| 10:45 | 160 | 160 | 160.5 | 160 | 11 |
| 10:44 | 160 | 160.5 | 160.5 | 159.5 | 38 |
| 10:43 | 160.5 | 161 | 161 | 160.5 | 10 |
| 10:42 | 160.5 | 160.5 | 161 | 160.5 | 11 |
| 10:41 | 160.5 | 160.5 | 160.5 | 160 | 6 |
| 10:40 | 160.5 | 160.5 | 161 | 160.5 | 14 |
| 10:39 | 160.5 | 160.5 | 160.5 | 160.5 | 13 |
| 10:38 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 10:37 | 160.5 | 161 | 161 | 160 | 21 |
| 10:36 | 161 | 161 | 161 | 161 | 6 |
| 10:35 | 161 | 160.5 | 161 | 160.5 | 9 |
| 10:34 | 161 | 161 | 161 | 161 | 12 |
| 10:33 | 161 | 161 | 161 | 161 | 8 |
| 10:32 | 160.5 | 160.5 | 160.5 | 160.5 | 12 |
| 10:31 | 160.5 | 160.5 | 160.5 | 160.5 | 6 |
| 10:30 | 160.5 | 160.5 | 161 | 160.5 | 6 |
| 10:29 | 161 | 160.5 | 161 | 160 | 21 |
| 10:28 | 160.5 | 160.5 | 160.5 | 160.5 | 7 |
| 10:27 | 160.5 | 160 | 160.5 | 160 | 9 |
| 10:26 | 160 | 160.5 | 160.5 | 160 | 18 |
| 10:25 | 160 | 159.5 | 160 | 159.5 | 10 |
| 10:24 | 160 | 160 | 160 | 160 | 19 |
| 10:23 | 160 | 160 | 160 | 160 | 7 |
| 10:22 | 159.5 | 159.5 | 160 | 159.5 | 11 |
| 10:21 | 159.5 | 159.5 | 160 | 158.5 | 125 |
| 10:20 | 160 | 160.5 | 160.5 | 160 | 10 |
| 10:19 | 160.5 | 160.5 | 160.5 | 160 | 6 |
| 10:18 | 160.5 | 160.5 | 160.5 | 160.5 | 5 |
| 10:17 | 160.5 | 160.5 | 160.5 | 160 | 18 |
| 10:16 | 160 | 160 | 161 | 160 | 24 |
| 10:15 | 160.5 | 161 | 161 | 160 | 11 |
| 10:14 | 160.5 | 160.5 | 160.5 | 160.5 | 6 |
| 10:13 | 160.5 | 161 | 161 | 160.5 | 35 |
| 10:12 | 161 | 160.5 | 161.5 | 160.5 | 112 |
| 10:11 | 160.5 | 160.5 | 160.5 | 160.5 | 9 |
| 10:10 | 160.5 | 160 | 160.5 | 160 | 34 |
| 10:09 | 159.5 | 159.5 | 160 | 159.5 | 28 |
| 10:08 | 159.5 | 159.5 | 160 | 159.5 | 14 |
| 10:07 | 159.5 | 159.5 | 160 | 159 | 17 |
| 10:06 | 159 | 159.5 | 159.5 | 159 | 19 |
| 10:05 | 159.5 | 159.5 | 159.5 | 159.5 | 7 |
| 10:04 | 159.5 | 159.5 | 159.5 | 159 | 17 |
| 10:03 | 159.5 | 159.5 | 159.5 | 159 | 20 |
| 10:02 | 159 | 159 | 159.5 | 159 | 13 |
| 10:01 | 159.5 | 159.5 | 160 | 159 | 62 |
| 10:00 | 159.5 | 159.5 | 160 | 159 | 76 |
| 09:59 | 159 | 159 | 159.5 | 158.5 | 115 |
| 09:58 | 159 | 159.5 | 160 | 159 | 47 |
| 09:57 | 160 | 159.5 | 160 | 159.5 | 17 |
| 09:56 | 159.5 | 159.5 | 160 | 159.5 | 32 |
| 09:55 | 159.5 | 160 | 160 | 159 | 110 |
| 09:54 | 160 | 160 | 160 | 159.5 | 93 |
| 09:53 | 160 | 161 | 161 | 159.5 | 292 |
| 09:52 | 161 | 162 | 162 | 160.5 | 115 |
| 09:51 | 161.5 | 161.5 | 162 | 161.5 | 10 |
| 09:50 | 162 | 162 | 162 | 161.5 | 9 |
| 09:49 | 162 | 161.5 | 162 | 161.5 | 45 |
| 09:48 | 162 | 162 | 162 | 161.5 | 12 |
| 09:47 | 161.5 | 162.5 | 162.5 | 161.5 | 22 |
| 09:46 | 162 | 162.5 | 162.5 | 162 | 20 |
| 09:45 | 163 | 163 | 163 | 163 | 24 |
| 09:44 | 163 | 162.5 | 163 | 162.5 | 10 |
| 09:43 | 163 | 162 | 163 | 161.5 | 71 |
| 09:42 | 162 | 162 | 162 | 161 | 64 |
| 09:41 | 162 | 161.5 | 162 | 161.5 | 38 |
| 09:40 | 161 | 161 | 161.5 | 161 | 64 |
| 09:39 | 162 | 161 | 162 | 161 | 43 |
| 09:38 | 160.5 | 162 | 162 | 160.5 | 121 |
| 09:37 | 162 | 162 | 162 | 162 | 22 |
| 09:36 | 162 | 162 | 162 | 162 | 21 |
| 09:35 | 162 | 162 | 162 | 161.5 | 20 |
| 09:34 | 162 | 161.5 | 162 | 161 | 90 |
| 09:33 | 162 | 162 | 162 | 162 | 20 |
| 09:32 | 162.5 | 162 | 162.5 | 162 | 8 |
| 09:31 | 162.5 | 163.5 | 163.5 | 162 | 68 |
| 09:30 | 163.5 | 163.5 | 163.5 | 163 | 8 |
| 09:29 | 163.5 | 164 | 164 | 163 | 43 |
| 09:28 | 164 | 163.5 | 164 | 163.5 | 34 |
| 09:27 | 163.5 | 163.5 | 164 | 163.5 | 146 |
| 09:26 | 163.5 | 163 | 163.5 | 163 | 26 |
| 09:25 | 163 | 163 | 163.5 | 163 | 48 |
| 09:24 | 163 | 163.5 | 164 | 163 | 72 |
| 09:23 | 163.5 | 162.5 | 163.5 | 162 | 78 |
| 09:22 | 162.5 | 163.5 | 163.5 | 162 | 111 |
| 09:21 | 163 | 162.5 | 163 | 162 | 83 |
| 09:20 | 162.5 | 161 | 162.5 | 161 | 35 |
| 09:19 | 161 | 161 | 161.5 | 161 | 31 |
| 09:18 | 161 | 160.5 | 161.5 | 160.5 | 81 |
| 09:17 | 160.5 | 160.5 | 160.5 | 160 | 63 |
| 09:16 | 160.5 | 160 | 161 | 160 | 124 |
| 09:15 | 159.5 | 161.5 | 161.5 | 159.5 | 277 |
| 09:14 | 162 | 162.5 | 162.5 | 162 | 66 |
| 09:13 | 162.5 | 163.5 | 163.5 | 162.5 | 34 |
| 09:12 | 164 | 162 | 164 | 162 | 112 |
| 09:11 | 161.5 | 163 | 163 | 161.5 | 165 |
| 09:10 | 163.5 | 163 | 163.5 | 163 | 146 |
| 09:09 | 164 | 165 | 165 | 163.5 | 64 |
| 09:08 | 165 | 165.5 | 165.5 | 165 | 240 |
| 09:07 | 163.5 | 163.5 | 163.5 | 163.5 | 65 |
| 09:06 | 163 | 163 | 163 | 163 | 46 |
| 09:05 | 164 | 165 | 165 | 163.5 | 156 |
| 09:04 | 166 | 165 | 166 | 165 | 85 |
| 09:03 | 164.5 | 164.5 | 165.5 | 164.5 | 182 |
| 09:02 | 164.5 | 164 | 164.5 | 164 | 65 |
| 09:01 | 164.5 | 165 | 165 | 164.5 | 568 |
上市
| 指數 |
33141.19 |
昨收 |
32572.43 |
| 漲跌 |
568.76 |
高點 |
33264.19 |
| 漲跌幅 |
1.75 |
低點 |
32671.52 |
| 成交金額 |
5286.66億 |
成交張數 |
7876167(張) |
| 5日均價 |
32620.20 |
5日均量 |
10212260(張) |
| 10日均價 |
32875.63 |
10日均量 |
10338068(張) |
| 30日均價 |
33515.09 |
30日均量 |
11867234(張) |
上櫃
| 指數 |
325.72 |
昨收 |
317.90 |
| 漲跌 |
7.82 |
高點 |
326.69 |
| 漲跌幅 |
2.46 |
低點 |
318.81 |
| 成交金額 |
1668.26億 |
成交張數 |
1749746(張) |
| 5日均價 |
318.44 |
5日均量 |
1935835(張) |
| 10日均價 |
319.80 |
10日均量 |
2103526(張) |
| 30日均價 |
312.89 |
30日均量 |
2318503(張) |