成交	54.10	昨收	54.90
漲跌	-0.80	開盤	54.80
漲跌幅	-1.46%	最高	54.90
買進	54.10	最低	54.10
賣出	54.20	單量	288
漲停價	60.30	總量	1770
跌停價	49.45	昨量	1684

委買價	委買量	委賣價	委賣量
54.10	55	54.20	1
54.00	157	54.30	11
53.90	13	54.40	2
53.80	52	54.50	43
53.70	16	54.60	14

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	288
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.3	54.1	7
13:24	54.3	54.1	54.3	54.1	22
13:23	54.1	54.2	54.3	54.1	11
13:22	54.2	54.2	54.2	54.2	7
13:21	54.2	54.2	54.2	54.2	11
13:20	54.2	54.2	54.3	54.2	12
13:19	54.2	54.2	54.2	54.2	3
13:18	54.2	54.2	54.2	54.2	3
13:17	54.2	54.3	54.3	54.2	46
13:16	54.3	54.3	54.3	54.3	0
13:15	54.3	54.3	54.3	54.3	3
13:14	54.3	54.3	54.3	54.2	25
13:13	54.3	54.2	54.3	54.2	17
13:12	54.3	54.2	54.3	54.2	9
13:11	54.2	54.3	54.3	54.2	4
13:10	54.2	54.2	54.2	54.2	2
13:09	54.2	54.3	54.3	54.2	5
13:08	54.2	54.3	54.3	54.2	2
13:07	54.4	54.3	54.4	54.3	4
13:06	54.3	54.3	54.3	54.3	7
13:05	54.3	54.3	54.3	54.3	9
13:04	54.4	54.3	54.4	54.3	5
13:03	54.4	54.4	54.4	54.4	0
13:02	54.4	54.4	54.4	54.4	1
13:01	54.3	54.3	54.4	54.3	18
13:00	54.3	54.2	54.3	54.2	4
12:59	54.3	54.3	54.3	54.3	1
12:58	54.2	54.3	54.3	54.2	26
12:57	54.2	54.2	54.2	54.2	1
12:56	54.2	54.2	54.2	54.2	1
12:55	54.2	54.2	54.2	54.2	3
12:54	54.3	54.2	54.3	54.2	12
12:53	54.2	54.2	54.2	54.2	29
12:52	54.3	54.3	54.3	54.3	0
12:51	54.3	54.3	54.3	54.3	2
12:50	54.2	54.3	54.3	54.2	6
12:49	54.3	54.2	54.3	54.2	3
12:48	54.2	54.3	54.3	54.2	4
12:47	54.2	54.3	54.3	54.2	11
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	4
12:44	54.2	54.2	54.2	54.2	5
12:43	54.2	54.2	54.2	54.2	18
12:42	54.3	54.3	54.3	54.3	1
12:41	54.3	54.2	54.3	54.2	4
12:40	54.2	54.3	54.3	54.2	10
12:39	54.3	54.3	54.3	54.3	5
12:38	54.2	54.3	54.4	54.2	31
12:37	54.4	54.4	54.4	54.4	0
12:36	54.4	54.3	54.4	54.3	3
12:35	54.3	54.4	54.4	54.3	6
12:34	54.3	54.3	54.3	54.3	3
12:33	54.3	54.3	54.3	54.3	2
12:32	54.3	54.3	54.3	54.3	6
12:31	54.3	54.2	54.3	54.2	21
12:30	54.3	54.3	54.3	54.3	1
12:29	54.3	54.3	54.3	54.3	0
12:28	54.3	54.3	54.3	54.3	50
12:27	54.4	54.4	54.4	54.4	0
12:26	54.4	54.4	54.4	54.4	3
12:25	54.4	54.3	54.4	54.3	16
12:24	54.3	54.3	54.3	54.3	2
12:23	54.4	54.4	54.4	54.4	2
12:22	54.4	54.4	54.4	54.3	24
12:21	54.4	54.4	54.4	54.4	5
12:20	54.5	54.5	54.5	54.5	0
12:19	54.5	54.4	54.5	54.4	5
12:18	54.4	54.5	54.5	54.4	3
12:17	54.5	54.4	54.5	54.4	5
12:16	54.4	54.4	54.4	54.4	8
12:15	54.6	54.5	54.6	54.5	7
12:14	54.5	54.5	54.5	54.5	4
12:13	54.6	54.6	54.6	54.6	0
12:12	54.6	54.5	54.6	54.5	11
12:11	54.5	54.5	54.5	54.5	0
12:10	54.5	54.5	54.5	54.5	32
12:09	54.5	54.7	54.7	54.5	18
12:08	54.8	54.8	54.8	54.8	0
12:07	54.8	54.8	54.8	54.8	0
12:06	54.8	54.8	54.8	54.8	2
12:05	54.7	54.7	54.7	54.7	4
12:04	54.7	54.7	54.7	54.7	2
12:03	54.8	54.8	54.8	54.8	0
12:02	54.8	54.5	54.8	54.5	17
12:01	54.6	54.6	54.6	54.6	6
12:00	54.8	54.8	54.8	54.8	1
11:59	54.6	54.6	54.8	54.6	13
11:58	54.8	54.8	54.8	54.8	0
11:57	54.8	54.7	54.8	54.6	4
11:56	54.8	54.8	54.8	54.8	2
11:55	54.7	54.7	54.7	54.7	1
11:54	54.8	54.6	54.8	54.6	23
11:53	54.7	54.9	54.9	54.7	3
11:52	54.9	54.9	54.9	54.9	0
11:51	54.9	54.9	54.9	54.9	1
11:50	54.6	54.7	54.7	54.6	7
11:49	54.8	54.8	54.8	54.8	2
11:48	54.8	54.8	54.8	54.8	1
11:47	54.6	54.6	54.6	54.6	1
11:46	54.8	54.8	54.8	54.8	2
11:45	54.8	54.8	54.8	54.8	1
11:44	54.8	54.8	54.8	54.8	0
11:43	54.8	54.8	54.8	54.8	2
11:42	54.8	54.8	54.8	54.8	1
11:41	54.7	54.7	54.7	54.7	4
11:40	54.7	54.9	54.9	54.7	3
11:39	54.9	54.9	54.9	54.9	1
11:38	54.7	54.7	54.7	54.7	0
11:37	54.7	54.7	54.7	54.7	0
11:36	54.7	54.9	54.9	54.7	9
11:35	54.7	54.7	54.7	54.7	0
11:34	54.7	54.8	54.8	54.7	6
11:33	54.8	54.9	54.9	54.8	8
11:32	54.8	54.9	54.9	54.8	4
11:31	54.8	54.8	54.8	54.8	1
11:30	54.9	54.8	54.9	54.8	5
11:29	54.8	54.8	54.8	54.8	2
11:28	54.8	54.8	54.8	54.8	4
11:27	54.8	54.9	54.9	54.7	9
11:26	54.8	54.8	54.8	54.8	3
11:25	54.8	54.8	54.8	54.8	1
11:24	54.8	54.9	54.9	54.8	6
11:23	54.8	54.8	54.8	54.7	6
11:22	54.8	54.8	54.8	54.8	0
11:21	54.8	54.8	54.8	54.8	1
11:20	54.8	54.8	54.8	54.8	2
11:19	54.7	54.7	54.7	54.7	12
11:18	54.8	54.8	54.8	54.8	1
11:17	54.6	54.8	54.8	54.6	5
11:16	54.7	54.7	54.7	54.7	8
11:15	54.7	54.7	54.7	54.7	9
11:14	54.8	54.8	54.8	54.8	3
11:13	54.7	54.7	54.7	54.7	0
11:12	54.7	54.7	54.7	54.7	7
11:11	54.7	54.7	54.8	54.7	6
11:10	54.8	54.7	54.8	54.7	3
11:09	54.7	54.7	54.7	54.7	1
11:08	54.7	54.8	54.8	54.7	11
11:07	54.8	54.8	54.8	54.8	2
11:06	54.8	54.8	54.8	54.8	0
11:05	54.8	54.8	54.8	54.8	1
11:04	54.6	54.8	54.8	54.6	4
11:03	54.7	54.7	54.7	54.7	0
11:02	54.7	54.6	54.7	54.6	3
11:01	54.6	54.6	54.6	54.6	3
11:00	54.5	54.5	54.5	54.5	2
10:59	54.6	54.6	54.6	54.6	3
10:58	54.6	54.6	54.6	54.6	1
10:57	54.7	54.7	54.7	54.7	2
10:56	54.7	54.7	54.7	54.7	1
10:55	54.7	54.7	54.7	54.7	0
10:54	54.7	54.6	54.7	54.6	4
10:53	54.7	54.7	54.7	54.7	1
10:52	54.5	54.5	54.5	54.5	6
10:51	54.6	54.6	54.6	54.6	2
10:50	54.6	54.5	54.6	54.5	8
10:49	54.5	54.5	54.5	54.5	0
10:48	54.5	54.6	54.6	54.5	3
10:47	54.6	54.6	54.6	54.6	1
10:46	54.6	54.6	54.6	54.6	1
10:45	54.6	54.6	54.6	54.6	2
10:44	54.6	54.5	54.6	54.5	2
10:43	54.5	54.5	54.5	54.5	0
10:42	54.5	54.5	54.5	54.5	6
10:41	54.6	54.6	54.6	54.5	14
10:40	54.6	54.6	54.6	54.6	0
10:39	54.6	54.6	54.6	54.6	0
10:38	54.6	54.6	54.6	54.6	3
10:37	54.5	54.5	54.5	54.5	1
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.6	54.6	54.5	12
10:34	54.5	54.5	54.5	54.5	30
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.7	54.7	54.5	9
10:31	54.6	54.6	54.6	54.6	4
10:30	54.7	54.7	54.7	54.7	0
10:29	54.7	54.7	54.7	54.7	0
10:28	54.7	54.5	54.7	54.5	7
10:27	54.6	54.6	54.6	54.6	2
10:26	54.7	54.7	54.7	54.7	0
10:25	54.7	54.6	54.7	54.6	13
10:24	54.7	54.7	54.7	54.7	0
10:23	54.7	54.7	54.7	54.7	1
10:22	54.8	54.7	54.8	54.7	2
10:21	54.7	54.6	54.7	54.6	16
10:20	54.8	54.8	54.8	54.8	0
10:19	54.8	54.8	54.8	54.8	3
10:18	54.7	54.7	54.7	54.7	0
10:17	54.7	54.7	54.7	54.7	0
10:16	54.7	54.7	54.7	54.7	1
10:15	54.7	54.7	54.7	54.7	3
10:14	54.6	54.6	54.6	54.6	7
10:13	54.6	54.7	54.7	54.6	7
10:12	54.6	54.6	54.7	54.6	8
10:11	54.6	54.6	54.6	54.6	8
10:10	54.7	54.7	54.7	54.7	1
10:09	54.6	54.6	54.6	54.6	0
10:08	54.6	54.6	54.6	54.6	2
10:07	54.6	54.7	54.7	54.6	12
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	0
10:04	54.7	54.7	54.7	54.7	1
10:03	54.7	54.7	54.7	54.7	0
10:02	54.7	54.7	54.7	54.7	0
10:01	54.7	54.6	54.7	54.6	4
10:00	54.6	54.6	54.6	54.6	0
09:59	54.6	54.6	54.6	54.6	4
09:58	54.6	54.5	54.6	54.5	36
09:57	54.5	54.5	54.5	54.5	8
09:56	54.6	54.6	54.6	54.6	1
09:55	54.6	54.7	54.7	54.6	4
09:54	54.6	54.6	54.6	54.6	2
09:53	54.7	54.7	54.7	54.7	0
09:52	54.7	54.7	54.7	54.7	1
09:51	54.6	54.6	54.6	54.6	0
09:50	54.6	54.6	54.6	54.6	3
09:49	54.6	54.7	54.7	54.6	2
09:48	54.6	54.6	54.6	54.6	0
09:47	54.6	54.6	54.6	54.6	2
09:46	54.6	54.7	54.7	54.6	13
09:45	54.6	54.6	54.6	54.6	1
09:44	54.6	54.6	54.6	54.6	0
09:43	54.6	54.6	54.6	54.6	25
09:42	54.6	54.6	54.6	54.6	2
09:41	54.5	54.6	54.6	54.5	26
09:40	54.6	54.6	54.6	54.6	2
09:39	54.6	54.6	54.6	54.6	6
09:38	54.5	54.5	54.5	54.5	2
09:37	54.6	54.6	54.6	54.6	2
09:36	54.6	54.6	54.6	54.6	2
09:35	54.5	54.6	54.6	54.5	8
09:34	54.6	54.6	54.6	54.6	30
09:33	54.7	54.8	54.8	54.7	55
09:32	54.9	54.9	54.9	54.9	1
09:31	54.9	54.9	54.9	54.9	0
09:30	54.9	54.9	54.9	54.9	1
09:29	54.8	54.8	54.8	54.8	0
09:28	54.8	54.8	54.8	54.8	0
09:27	54.8	54.8	54.9	54.8	16
09:26	54.9	54.9	54.9	54.9	1
09:25	54.9	54.9	54.9	54.9	1
09:24	54.9	54.9	54.9	54.9	3
09:23	54.8	54.8	54.8	54.8	0
09:22	54.8	54.9	54.9	54.8	5
09:21	54.8	54.8	54.8	54.8	0
09:20	54.8	54.8	54.8	54.8	0
09:19	54.8	54.9	54.9	54.8	6
09:18	54.9	54.9	54.9	54.9	13
09:17	54.8	54.8	54.8	54.8	0
09:16	54.8	54.8	54.8	54.8	9
09:15	54.9	54.9	54.9	54.9	2
09:14	54.8	54.9	54.9	54.8	2
09:13	54.9	54.9	54.9	54.9	0
09:12	54.9	54.9	54.9	54.9	3
09:11	54.8	54.8	54.8	54.8	8
09:10	54.8	54.8	54.8	54.8	1
09:09	54.8	54.9	54.9	54.8	11
09:08	54.8	54.8	54.8	54.8	0
09:07	54.8	54.8	54.9	54.8	10
09:06	54.9	54.9	54.9	54.9	1
09:05	54.9	54.9	54.9	54.8	8
09:04	54.9	54.9	54.9	54.9	5
09:03	54.9	54.9	54.9	54.9	1
09:02	54.8	54.8	54.8	54.8	0
09:01	54.8	54.8	54.8	54.8	20

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)