成交	87.00	昨收	89.00
漲跌	-2.00	開盤	89.00
漲跌幅	-2.25%	最高	89.00
買進	87.00	最低	87.20
賣出	87.30	單量	2
漲停價	97.90	總量	384
跌停價	80.10	昨量	573

委買價	委買量	委賣價	委賣量
87.00	14	87.30	5
86.90	1	87.40	1
86.80	4	87.90	5
86.70	4	88.00	4
86.60	3	88.10	1

時間	成交	開	高	低	量
13:30	87	87	87	87	33
13:29	87.3	87.3	87.3	87.3	0
13:28	87.3	87.3	87.3	87.3	0
13:27	87.3	87.3	87.3	87.3	0
13:26	87.3	87.3	87.3	87.3	0
13:25	87.3	87.3	87.3	87.3	0
13:24	87.3	87.3	87.3	87.3	3
13:23	87.3	87.3	87.3	87.3	0
13:22	87.3	87.3	87.3	87.3	0
13:21	87.3	87.3	87.3	87.3	1
13:20	87.3	87.3	87.3	87.3	0
13:19	87.3	87.3	87.3	87.3	0
13:18	87.3	87.3	87.3	87.3	28
13:17	87.8	87.8	87.8	87.8	0
13:16	87.8	87.8	87.8	87.8	0
13:15	87.8	87.8	87.8	87.8	0
13:14	87.8	87.8	87.8	87.8	0
13:13	87.8	87.8	87.8	87.8	0
13:12	87.8	87.8	87.8	87.8	0
13:11	87.8	87.8	87.8	87.8	0
13:10	87.8	87.8	87.8	87.8	0
13:09	87.8	87.8	87.8	87.8	0
13:08	87.8	87.8	87.8	87.8	0
13:07	87.8	87.8	87.8	87.8	13
13:06	87.7	87.7	87.7	87.7	0
13:05	87.7	87.7	87.7	87.7	0
13:04	87.7	87.7	87.7	87.7	0
13:03	87.7	87.7	87.7	87.7	0
13:02	87.7	87.7	87.7	87.7	0
13:01	87.7	87.7	87.7	87.7	0
13:00	87.7	87.7	87.7	87.7	0
12:59	87.7	87.7	87.7	87.7	0
12:58	87.7	87.7	87.7	87.7	0
12:57	87.7	87.7	87.7	87.7	0
12:56	87.7	87.7	87.7	87.7	0
12:55	87.7	87.7	87.7	87.7	0
12:54	87.7	87.6	87.7	87.5	10
12:53	87.7	87.7	87.7	87.7	0
12:52	87.7	87.7	87.7	87.7	0
12:51	87.7	87.7	87.7	87.7	3
12:50	87.7	87.7	87.7	87.7	0
12:49	87.7	87.7	87.7	87.7	0
12:48	87.7	87.7	87.7	87.7	0
12:47	87.7	87.7	87.7	87.7	0
12:46	87.7	87.8	87.8	87.7	8
12:45	87.7	87.7	87.7	87.7	0
12:44	87.7	87.7	87.7	87.7	0
12:43	87.7	87.7	87.7	87.7	0
12:42	87.7	87.7	87.7	87.7	0
12:41	87.7	87.7	87.7	87.7	0
12:40	87.7	87.7	87.7	87.7	0
12:39	87.7	87.7	87.7	87.7	0
12:38	87.7	87.7	87.7	87.7	0
12:37	87.7	87.7	87.7	87.7	0
12:36	87.7	87.7	87.7	87.7	0
12:35	87.7	87.7	87.7	87.7	0
12:34	87.7	87.7	87.7	87.7	0
12:33	87.7	87.7	87.7	87.7	0
12:32	87.7	87.7	87.7	87.7	3
12:31	87.8	87.8	87.8	87.8	0
12:30	87.8	87.8	87.8	87.8	0
12:29	87.8	87.8	87.8	87.8	11
12:28	87.9	87.9	87.9	87.9	0
12:27	87.9	88	88	87.9	5
12:26	88	88	88	88	0
12:25	88	88	88	88	0
12:24	88	88	88	88	0
12:23	88	88	88	88	0
12:22	88	88	88	88	0
12:21	88	88	88	88	0
12:20	88	88	88	88	0
12:19	88	88	88	88	0
12:18	88	88	88	88	0
12:17	88	88	88	88	0
12:16	88	88	88	88	0
12:15	88	88	88	88	0
12:14	88	88	88	88	0
12:13	88	88	88	88	2
12:12	88.2	88.2	88.2	88.2	0
12:11	88.2	88.2	88.2	88.2	0
12:10	88.2	88.2	88.2	88.2	0
12:09	88.2	88.2	88.2	88.2	3
12:08	88.3	88.3	88.3	88.3	0
12:07	88.3	88.3	88.3	88.3	0
12:06	88.3	87.9	88.3	87.9	4
12:05	87.9	88	88	87.9	7
12:04	88.4	88.4	88.4	88.4	0
12:03	88.4	88.4	88.4	88.4	0
12:02	88.4	88.4	88.4	88.4	0
12:01	88.4	88.4	88.4	88.4	0
12:00	88.4	88.4	88.4	88.4	0
11:59	88.4	88.4	88.4	88.4	0
11:58	88.4	88.4	88.4	88.4	0
11:57	88.4	88.4	88.4	88.4	0
11:56	88.4	88.4	88.4	88.4	0
11:55	88.4	88.4	88.4	88.4	0
11:54	88.4	88.4	88.4	88.4	0
11:53	88.4	88.4	88.4	88.4	0
11:52	88.4	88.4	88.4	88.4	18
11:51	88	88	88	88	0
11:50	88	88	88	88	0
11:49	88	88	88	88	0
11:48	88	88	88	88	0
11:47	88	88	88	88	0
11:46	88	88	88	88	0
11:45	88	88	88	88	12
11:44	88	88	88	88	0
11:43	88	88	88	88	0
11:42	88	88	88	88	0
11:41	88	88	88	88	0
11:40	88	88	88	88	0
11:39	88	88	88	88	0
11:38	88	88	88	88	0
11:37	88	88	88	88	0
11:36	88	88	88	88	0
11:35	88	88	88	88	0
11:34	88	88	88	88	0
11:33	88	88	88	88	0
11:32	88	88	88	88	0
11:31	88	88	88	88	0
11:30	88	88	88	88	0
11:29	88	88	88	88	0
11:28	88	88	88	88	0
11:27	88	88	88	88	0
11:26	88	88	88	88	0
11:25	88	88	88	88	0
11:24	88	88	88	88	0
11:23	88	88	88	88	1
11:22	88	88	88	88	0
11:21	88	88	88	88	0
11:20	88	88	88	88	0
11:19	88	88	88	88	0
11:18	88	88	88	88	0
11:17	88	88	88	88	6
11:16	88.1	88.1	88.1	88.1	0
11:15	88.1	88.1	88.1	88.1	0
11:14	88.1	88.1	88.1	88.1	0
11:13	88.1	88.1	88.1	88.1	0
11:12	88.1	88.1	88.1	88.1	0
11:11	88.1	88.1	88.1	88.1	0
11:10	88.1	88.1	88.1	88.1	0
11:09	88.1	88.1	88.1	88.1	0
11:08	88.1	88.1	88.1	88.1	0
11:07	88.1	88.1	88.1	88.1	8
11:06	88.2	88.2	88.2	88.2	0
11:05	88.2	88.2	88.2	88.2	0
11:04	88.2	88.2	88.2	88.2	0
11:03	88.2	88.2	88.2	88.2	0
11:02	88.2	88.2	88.2	88.2	0
11:01	88.2	88.2	88.2	88.2	0
11:00	88.2	88.2	88.2	88.2	0
10:59	88.2	88.2	88.2	88.2	0
10:58	88.2	88.2	88.2	88.2	0
10:57	88.2	88.2	88.2	88.2	0
10:56	88.2	88.2	88.2	88.2	0
10:55	88.2	88.2	88.2	88.2	0
10:54	88.2	88.2	88.2	88.2	8
10:53	88	88	88	88	0
10:52	88	88	88	88	0
10:51	88	88	88	88	0
10:50	88	88	88	88	0
10:49	88	88	88	88	0
10:48	88	88	88	88	0
10:47	88	88	88	88	0
10:46	88	88	88	88	0
10:45	88	88	88	88	0
10:44	88	88	88	88	0
10:43	88	88	88	88	0
10:42	88	88	88	88	0
10:41	88	88	88	88	0
10:40	88	88	88	88	0
10:39	88	88	88	88	0
10:38	88	88	88	88	0
10:37	88	88	88	88	0
10:36	88	88	88	88	0
10:35	88	88	88	88	0
10:34	88	88	88	88	14
10:33	88.7	88.7	88.7	88.7	0
10:32	88.7	88.7	88.7	88.7	0
10:31	88.7	88.7	88.7	88.7	0
10:30	88.7	88.7	88.7	88.7	0
10:29	88.7	88.7	88.7	88.7	0
10:28	88.7	88.7	88.7	88.7	0
10:27	88.7	88.7	88.7	88.7	0
10:26	88.7	88.7	88.7	88.7	0
10:25	88.7	88.7	88.7	88.7	0
10:24	88.7	88.7	88.7	88.7	0
10:23	88.7	88.7	88.7	88.7	0
10:22	88.7	88.7	88.7	88.7	0
10:21	88.7	88.7	88.7	88.7	0
10:20	88.7	88.7	88.7	88.7	0
10:19	88.7	88.7	88.7	88.7	0
10:18	88.7	88.7	88.7	88.7	0
10:17	88.7	88.7	88.7	88.7	0
10:16	88.7	88.7	88.7	88.7	0
10:15	88.7	88.7	88.7	88.7	0
10:14	88.7	88.7	88.7	88.7	0
10:13	88.7	88.7	88.7	88.7	0
10:12	88.7	88.7	88.7	88.7	0
10:11	88.7	88.7	88.7	88.7	1
10:10	88.3	88.3	88.3	88.3	0
10:09	88.3	88.6	88.6	88.3	9
10:08	88.7	88.7	88.7	88.7	1
10:07	88.3	88.3	88.3	88.3	0
10:06	88.3	88.3	88.3	88.3	0
10:05	88.3	88.3	88.3	88.3	0
10:04	88.3	88.5	88.5	88.3	4
10:03	88.3	88.3	88.3	88.3	0
10:02	88.3	88.3	88.3	88.3	0
10:01	88.3	88.3	88.3	88.3	0
10:00	88.3	88.3	88.3	88.3	0
09:59	88.3	88.3	88.3	88.3	0
09:58	88.3	88.3	88.3	88.3	0
09:57	88.3	88.3	88.3	88.3	0
09:56	88.3	88.3	88.3	88.3	0
09:55	88.3	88.3	88.3	88.3	0
09:54	88.3	88.3	88.3	88.3	0
09:53	88.3	88.3	88.3	88.3	0
09:52	88.3	88.3	88.3	88.3	0
09:51	88.3	88.3	88.3	88.3	8
09:50	88.7	88.7	88.7	88.7	0
09:49	88.7	88.7	88.7	88.7	6
09:48	88.5	88.5	88.5	88.5	0
09:47	88.5	88.5	88.5	88.5	0
09:46	88.5	88.5	88.5	88.5	0
09:45	88.5	88.5	88.5	88.5	0
09:44	88.5	88.3	88.5	88.3	13
09:43	88.2	88.2	88.2	88.2	0
09:42	88.2	88.2	88.2	88.2	0
09:41	88.2	88.2	88.2	88.2	0
09:40	88.2	88.2	88.2	88.2	0
09:39	88.2	88.2	88.2	88.2	0
09:38	88.2	88.2	88.2	88.2	2
09:37	88.1	88.1	88.1	88.1	27
09:36	87.3	87.3	87.3	87.3	0
09:35	87.3	87.3	87.3	87.3	0
09:34	87.3	87.3	87.3	87.3	0
09:33	87.3	87.3	87.3	87.3	0
09:32	87.3	87.3	87.3	87.3	0
09:31	87.3	87.3	87.3	87.3	0
09:30	87.3	87.3	87.3	87.3	0
09:29	87.3	87.3	87.3	87.3	17
09:28	87.5	87.5	87.5	87.5	0
09:27	87.5	87.5	87.5	87.5	0
09:26	87.5	87.5	87.5	87.5	0
09:25	87.5	87.5	87.5	87.5	0
09:24	87.5	87.5	87.5	87.5	0
09:23	87.5	87.5	87.5	87.5	7
09:22	87.5	87.5	87.5	87.5	0
09:21	87.5	87.5	87.5	87.5	3
09:20	87.5	87.5	87.5	87.5	16
09:19	87.7	87.7	87.7	87.7	0
09:18	87.7	87.7	87.7	87.7	0
09:17	87.7	87.7	87.7	87.7	0
09:16	87.7	87.7	87.7	87.7	0
09:15	87.7	87.7	87.7	87.7	0
09:14	87.7	87.7	87.7	87.7	0
09:13	87.7	87.7	87.7	87.7	0
09:12	87.7	87.7	87.7	87.7	0
09:11	87.7	87.7	87.7	87.7	15
09:10	87.7	87.7	87.7	87.7	0
09:09	87.7	87.7	87.7	87.7	1
09:08	87.3	87.3	87.3	87.3	15
09:07	87.3	87.3	87.3	87.3	0
09:06	87.3	87.3	87.3	87.3	18
09:05	88.7	88.7	88.7	88.7	0
09:04	88.7	88.7	88.7	88.7	0
09:03	88.7	88.7	88.7	88.7	7
09:02	89	89	89	89	0
09:01	89	89	89	89	13

指數	19468.00	昨收	19857.67
漲跌	-389.67	高點	19737.09
漲跌幅	-1.96	低點	19453.14
成交金額	2860.28億	成交張數	5159489(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	212.87	昨收	216.48
漲跌	-3.61	高點	216.82
漲跌幅	-1.67	低點	212.87
成交金額	923.85億	成交張數	1588507(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)