成交	166.00	昨收	167.50
漲跌	-1.50	開盤	168.00
漲跌幅	-0.90%	最高	171.00
買進	165.50	最低	166.00
賣出	166.00	單量	1
漲停價	184.00	總量	911
跌停價	151.00	昨量	1793

委買價	委買量	委賣價	委賣量
165.50	17	166.00	11
165.00	36	166.50	11
164.50	5	167.00	20
164.00	30	167.50	7
163.50	18	168.00	7

時間	成交	開	高	低	量
13:30	166	166	166	166	64
13:29	166.5	166.5	166.5	166.5	0
13:28	166.5	166.5	166.5	166.5	0
13:27	166.5	166.5	166.5	166.5	0
13:26	166.5	166.5	166.5	166.5	0
13:25	166.5	166.5	166.5	166	9
13:24	166.5	166.5	166.5	166.5	2
13:23	166	166	166	166	7
13:22	166	166	166	166	3
13:21	166	166	166	166	0
13:20	166	166	166	166	10
13:19	166	166	166	166	0
13:18	166	166	166	166	1
13:17	166	166	166	166	1
13:16	166.5	166.5	166.5	166.5	0
13:15	166.5	166.5	166.5	166.5	7
13:14	166.5	166.5	166.5	166.5	0
13:13	166.5	166.5	166.5	166.5	4
13:12	166.5	166.5	166.5	166.5	1
13:11	166.5	166.5	166.5	166.5	1
13:10	166.5	166.5	166.5	166.5	6
13:09	166.5	166.5	166.5	166.5	2
13:08	166	166	166	166	1
13:07	166	166	166	166	10
13:06	166	166	166	166	4
13:05	166	166	166	166	21
13:04	167	167	167	167	0
13:03	167	167	167	167	1
13:02	167	167	167	167	0
13:01	167	167	167	167	0
13:00	167	167	167	167	1
12:59	167	167	167	167	1
12:58	166.5	166.5	166.5	166.5	4
12:57	166.5	166.5	166.5	166.5	9
12:56	166	166.5	166.5	166	22
12:55	166.5	166.5	166.5	166.5	0
12:54	166.5	166.5	166.5	166.5	1
12:53	166.5	166.5	166.5	166.5	0
12:52	166.5	166.5	166.5	166.5	0
12:51	166.5	166.5	166.5	166.5	0
12:50	166.5	166.5	166.5	166.5	2
12:49	166	166	166	166	3
12:48	166	166.5	166.5	166	5
12:47	166.5	166.5	166.5	166.5	0
12:46	166.5	166.5	166.5	166.5	0
12:45	166.5	166.5	166.5	166.5	0
12:44	166.5	166.5	166.5	166.5	0
12:43	166.5	166.5	166.5	166.5	5
12:42	166.5	166.5	166.5	166.5	0
12:41	166.5	166.5	166.5	166.5	0
12:40	166.5	166.5	166.5	166.5	1
12:39	166	166	166	166	0
12:38	166	166	166	166	1
12:37	166	166.5	166.5	166	30
12:36	166.5	166.5	166.5	166.5	0
12:35	166.5	166.5	166.5	166.5	10
12:34	166.5	166.5	166.5	166.5	2
12:33	166.5	167	167	166.5	56
12:32	167.5	168	168	167.5	41
12:31	168	168	168	168	0
12:30	168	168	168	168	1
12:29	168	168	168	168	1
12:28	168	168	168	168	0
12:27	168	168	168	168	1
12:26	167.5	167.5	167.5	167.5	0
12:25	167.5	167.5	167.5	167.5	0
12:24	167.5	167.5	167.5	167.5	0
12:23	167.5	167.5	167.5	167.5	3
12:22	168	168	168	168	0
12:21	168	168	168	168	1
12:20	168	168	168	168	1
12:19	168	168	168	168	1
12:18	167.5	167.5	167.5	167.5	0
12:17	167.5	167.5	167.5	167.5	0
12:16	167.5	167.5	167.5	167.5	0
12:15	167.5	167.5	167.5	167.5	2
12:14	167.5	167.5	167.5	167.5	1
12:13	167.5	167.5	167.5	167.5	12
12:12	167.5	167.5	167.5	167.5	0
12:11	167.5	167.5	167.5	167.5	0
12:10	167.5	167.5	167.5	167.5	0
12:09	167.5	167.5	167.5	167.5	1
12:08	168	168	168	168	0
12:07	168	168	168	168	0
12:06	168	168	168	168	0
12:05	168	168	168	168	0
12:04	168	168	168	168	0
12:03	168	168	168	168	0
12:02	168	168	168	168	0
12:01	168	168	168	168	0
12:00	168	168	168	168	1
11:59	168	168	168	168	0
11:58	168	168	168	168	0
11:57	168	168	168	168	2
11:56	168	168	168	168	1
11:55	167.5	167.5	167.5	167.5	0
11:54	167.5	167.5	167.5	167.5	0
11:53	167.5	167.5	167.5	167.5	0
11:52	167.5	167.5	167.5	167.5	0
11:51	167.5	167.5	167.5	167.5	0
11:50	167.5	167.5	167.5	167.5	0
11:49	167.5	167.5	167.5	167.5	0
11:48	167.5	167.5	167.5	167.5	0
11:47	167.5	167.5	167.5	167.5	0
11:46	167.5	167.5	167.5	167.5	0
11:45	167.5	167.5	167.5	167.5	0
11:44	167.5	167.5	167.5	167.5	0
11:43	167.5	167.5	167.5	167.5	0
11:42	167.5	167.5	167.5	167.5	1
11:41	167.5	167.5	167.5	167.5	1
11:40	168	168	168	168	4
11:39	168	168	168	168	0
11:38	168	168	168	168	0
11:37	168	168	168	168	1
11:36	168	168	168	168	1
11:35	168	168	168	168	1
11:34	168	168	168	168	0
11:33	168	168	168	168	1
11:32	168	168	168	168	0
11:31	168	168	168	168	1
11:30	168	168	168	168	1
11:29	168	168	168	168	1
11:28	168	168	168	168	0
11:27	168	168	168	168	1
11:26	168	168	168	168	3
11:25	168	168	168	168	1
11:24	167.5	167.5	167.5	167.5	1
11:23	168	168	168	168	0
11:22	168	168.5	168.5	168	56
11:21	169	169	169	169	2
11:20	169	169	169	169	0
11:19	169	169	169	169	0
11:18	169	169	169	169	2
11:17	169	169	169	169	4
11:16	169	169	169	169	0
11:15	169	169	169	169	0
11:14	169	169	169	169	1
11:13	169	169	169	169	2
11:12	169	169	169	169	1
11:11	169	169	169	169	0
11:10	169	169	169	169	0
11:09	169	169	169	169	0
11:08	169	169	169	169	3
11:07	169	169	169	169	0
11:06	169	169	169	169	1
11:05	169	169	169	169	0
11:04	169	169	169	169	1
11:03	168.5	168.5	168.5	168.5	0
11:02	168.5	168.5	168.5	168.5	0
11:01	168.5	168.5	168.5	168.5	0
11:00	168.5	168.5	168.5	168.5	0
10:59	168.5	168.5	168.5	168.5	2
10:58	168.5	168.5	168.5	168.5	0
10:57	168.5	168.5	168.5	168.5	1
10:56	169	169	169	169	0
10:55	169	169	169	169	0
10:54	169	169	169	169	2
10:53	168.5	168.5	168.5	168.5	1
10:52	168.5	168.5	168.5	168.5	3
10:51	168.5	168.5	168.5	168.5	4
10:50	169	169	169	169	0
10:49	169	169	169	169	8
10:48	169	169	169	169	13
10:47	169.5	169.5	169.5	169.5	0
10:46	169.5	169.5	169.5	169.5	0
10:45	169.5	169.5	169.5	169.5	1
10:44	169.5	169.5	169.5	169.5	0
10:43	169.5	169.5	169.5	169.5	1
10:42	169.5	169.5	169.5	169.5	1
10:41	169.5	169.5	169.5	169.5	0
10:40	169.5	169.5	169.5	169.5	18
10:39	169.5	169	169.5	169	7
10:38	169	168.5	169	168.5	5
10:37	168.5	168.5	168.5	168.5	2
10:36	168.5	168.5	168.5	168.5	0
10:35	168.5	168.5	168.5	168.5	1
10:34	168	168	168	168	0
10:33	168	168	168	168	13
10:32	168.5	168.5	168.5	168.5	0
10:31	168.5	168.5	168.5	168.5	0
10:30	168.5	168.5	168.5	168.5	0
10:29	168.5	168.5	168.5	168.5	0
10:28	168.5	168.5	168.5	168.5	0
10:27	168.5	168.5	168.5	168.5	0
10:26	168.5	168.5	168.5	168.5	0
10:25	168.5	168.5	168.5	168.5	5
10:24	169	169	169	169	0
10:23	169	169	169	169	0
10:22	169	169	169	169	0
10:21	169	169	169	169	0
10:20	169	169	169	169	12
10:19	169.5	169.5	169.5	169.5	0
10:18	169.5	169.5	169.5	169.5	0
10:17	169.5	169.5	169.5	169.5	0
10:16	169.5	169.5	169.5	169.5	0
10:15	169.5	169.5	169.5	169.5	2
10:14	169	169	169	169	2
10:13	168.5	168.5	168.5	168.5	1
10:12	168.5	168	168.5	168	4
10:11	168	168	168	168	1
10:10	168	168	168	168	5
10:09	168	168	168	168	0
10:08	168	168	168	168	1
10:07	168	168	168	168	1
10:06	168	168	168	168	0
10:05	168	168	168	168	1
10:04	168	168	168	168	41
10:03	168.5	168.5	168.5	168.5	0
10:02	168.5	168.5	168.5	168.5	0
10:01	168.5	168.5	168.5	168.5	0
10:00	168.5	168.5	168.5	168.5	0
09:59	168.5	168.5	168.5	168.5	0
09:58	168.5	168.5	168.5	168.5	1
09:57	169	169	169	169	11
09:56	169.5	169.5	169.5	169.5	0
09:55	169.5	169.5	169.5	169.5	5
09:54	170	170	170	170	4
09:53	170	170	170	170	0
09:52	170	170	170	170	0
09:51	170	170	170	170	7
09:50	170	170	170	170	0
09:49	170	170	170	170	2
09:48	170	170	170	170	1
09:47	170.5	170.5	170.5	170.5	7
09:46	170.5	170.5	170.5	170.5	2
09:45	170.5	171	171	170.5	3
09:44	171	171	171	171	3
09:43	170.5	171	171	170.5	6
09:42	171	170.5	171	170.5	43
09:41	170	169.5	170	169.5	7
09:40	169	169	169	169	2
09:39	168.5	169	169	168.5	2
09:38	168.5	168.5	168.5	168.5	0
09:37	168.5	168.5	168.5	168.5	0
09:36	168.5	168.5	168.5	168.5	12
09:35	169.5	169.5	169.5	169.5	0
09:34	169.5	169.5	169.5	169.5	0
09:33	169.5	169.5	169.5	169.5	0
09:32	169.5	169.5	169.5	169.5	0
09:31	169.5	169.5	169.5	169.5	0
09:30	169.5	170	170	169.5	2
09:29	169.5	169.5	169.5	169.5	1
09:28	169.5	170	170	169.5	10
09:27	170	170	170	170	4
09:26	170	170	170.5	170	22
09:25	170	170	170	170	0
09:24	170	170	170	170	0
09:23	170	169.5	170	169.5	2
09:22	169.5	170	170	169.5	2
09:21	170	169.5	170	169.5	2
09:20	169.5	169.5	169.5	169.5	0
09:19	169.5	169.5	169.5	169.5	1
09:18	169.5	169.5	169.5	169.5	1
09:17	169.5	169	169.5	169	5
09:16	169	169.5	169.5	169	5
09:15	169.5	169.5	169.5	169.5	2
09:14	169	168.5	169	168.5	3
09:13	168.5	168.5	168.5	168.5	0
09:12	168.5	169	169	168.5	18
09:11	169.5	169	169.5	169	4
09:10	169	169	169	169	1
09:09	169.5	169	169.5	168.5	5
09:08	168.5	168.5	168.5	168	7
09:07	169	169	169.5	169	7
09:06	168	168.5	168.5	168	13
09:05	168	168	168	168	2
09:04	167.5	167.5	167.5	167.5	12
09:03	167.5	167.5	167.5	167.5	0
09:02	167.5	167	167.5	167	10
09:01	167	168	168	167	23

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)