成交	173.50	昨收	168.00
漲跌	5.50	開盤	169.50
漲跌幅	3.27%	最高	175.50
買進	173.50	最低	166.50
賣出	174.00	單量	1
漲停價	184.50	總量	1472
跌停價	151.50	昨量	1058

委買價	委買量	委賣價	委賣量
173.50	19	174.00	16
173.00	16	174.50	19
172.50	21	175.00	50
172.00	35	175.50	62
171.50	20	176.00	67

時間	成交	開	高	低	量
13:30	173.5	173.5	173.5	173.5	78
13:29	173.5	173.5	173.5	173.5	0
13:28	173.5	173.5	173.5	173.5	0
13:27	173.5	173.5	173.5	173.5	0
13:26	173.5	173.5	173.5	173.5	0
13:25	173.5	173.5	173.5	173	8
13:24	173.5	173.5	173.5	173	3
13:23	173.5	173	173.5	173	4
13:22	173	173.5	173.5	173	3
13:21	173.5	173.5	173.5	173.5	18
13:20	173.5	173.5	173.5	173.5	7
13:19	173.5	173.5	173.5	173.5	1
13:18	173.5	173.5	173.5	173.5	2
13:17	173.5	173.5	173.5	173.5	4
13:16	173.5	173.5	173.5	173.5	3
13:15	174	174	174	174	4
13:14	174	174	174	174	3
13:13	174	174	174	174	1
13:12	174	174	174	174	0
13:11	174	174	174	174	1
13:10	174	174	174	173.5	4
13:09	174	174	174	174	0
13:08	174	174	174	174	3
13:07	174	174	174	174	14
13:06	173.5	173.5	173.5	173.5	1
13:05	174	174	174	174	0
13:04	174	174	174	174	2
13:03	174	174	174	174	5
13:02	174	174	174	174	0
13:01	174	174	174	174	0
13:00	174	174	174	174	1
12:59	174	174	174	174	0
12:58	174	174	174	174	0
12:57	174	174	174	174	0
12:56	174	174	174	174	2
12:55	174	174	174	174	1
12:54	173.5	174	174	173.5	6
12:53	173.5	173.5	173.5	173.5	0
12:52	173.5	173.5	173.5	173.5	0
12:51	173.5	173.5	173.5	173.5	0
12:50	173.5	173.5	173.5	173.5	1
12:49	174	174	174	174	0
12:48	174	174	174	174	0
12:47	174	174	174	174	1
12:46	174	174	174	174	0
12:45	174	174	174	174	1
12:44	174	174	174	174	0
12:43	174	174	174	174	8
12:42	174	174	174	174	2
12:41	174.5	174.5	174.5	174.5	0
12:40	174.5	174.5	174.5	174.5	8
12:39	174.5	175	175	174.5	4
12:38	175	175	175	175	24
12:37	175	175	175.5	175	67
12:36	175	175	175	175	9
12:35	174.5	174.5	175	174.5	12
12:34	174.5	174.5	175	174.5	6
12:33	174.5	174.5	174.5	174.5	18
12:32	174.5	174	174.5	174	8
12:31	174	174	174	174	2
12:30	174	174	174	174	0
12:29	174	174	174	174	0
12:28	174	174	174	174	0
12:27	174	174	174	174	2
12:26	173.5	173.5	173.5	173.5	0
12:25	173.5	173.5	173.5	173.5	0
12:24	173.5	174	174	173.5	5
12:23	174.5	174.5	174.5	174.5	1
12:22	175	174	175	174	31
12:21	174	174	174	174	7
12:20	173.5	173.5	173.5	173.5	1
12:19	173.5	173.5	173.5	173.5	2
12:18	173.5	173.5	173.5	173.5	0
12:17	173.5	173.5	173.5	173.5	0
12:16	173.5	173.5	173.5	173.5	1
12:15	173.5	173.5	173.5	173.5	1
12:14	174	174	174	174	0
12:13	174	174	174	174	2
12:12	174	174	174	174	1
12:11	174	174	174	174	1
12:10	174	174	174	174	0
12:09	174	174	174	174	1
12:08	174	174	174	174	0
12:07	174	174	174	174	1
12:06	174	174	174	174	1
12:05	174	174	174	174	0
12:04	174	174	174	174	0
12:03	174	174	174	174	1
12:02	174	174	174	174	2
12:01	174	174.5	174.5	174	4
12:00	174.5	173.5	174.5	173.5	40
11:59	173	173	173	173	0
11:58	173	173	173	173	1
11:57	173	173	173	173	1
11:56	173	173	173	173	3
11:55	173	173	173	173	0
11:54	173	173	173	173	1
11:53	173	173	173	173	1
11:52	173	173	173	173	1
11:51	173	173	173	173	2
11:50	173	173	173	173	3
11:49	173	173	173	173	1
11:48	173	173	173	173	1
11:47	173	173	173	173	1
11:46	173	173	173	173	0
11:45	173	173	173	173	1
11:44	173	173	173	173	0
11:43	173	173.5	173.5	173	3
11:42	173	173	173	173	8
11:41	173	173	173	173	2
11:40	173	173	173	173	1
11:39	173.5	173.5	173.5	173.5	0
11:38	173.5	173.5	173.5	173.5	0
11:37	173.5	173.5	173.5	173.5	0
11:36	173.5	173.5	173.5	173.5	0
11:35	173.5	173.5	173.5	173.5	0
11:34	173.5	173.5	173.5	173.5	0
11:33	173.5	173.5	173.5	173.5	0
11:32	173.5	173.5	173.5	173.5	0
11:31	173.5	173.5	173.5	173.5	0
11:30	173.5	173.5	173.5	173.5	0
11:29	173.5	173.5	173.5	173.5	0
11:28	173.5	173.5	173.5	173.5	0
11:27	173.5	173.5	173.5	173.5	0
11:26	173.5	173.5	173.5	173.5	0
11:25	173.5	173.5	173.5	173.5	1
11:24	173.5	173.5	173.5	173.5	0
11:23	173.5	173.5	173.5	173.5	1
11:22	173.5	173.5	173.5	173.5	0
11:21	173.5	173.5	173.5	173.5	2
11:20	173.5	173.5	173.5	173.5	1
11:19	173.5	173.5	173.5	173.5	2
11:18	173.5	173.5	173.5	173.5	1
11:17	174	174	174	174	0
11:16	174	174	174	174	0
11:15	174	174	174	174	0
11:14	174	174	174	174	0
11:13	174	174	174	174	1
11:12	174	174	174	174	1
11:11	174	174	174	174	0
11:10	174	174	174	174	1
11:09	174.5	174.5	174.5	174.5	0
11:08	174.5	174.5	174.5	174.5	0
11:07	174.5	174.5	174.5	174.5	1
11:06	174	174	174	174	0
11:05	174	174	174	174	0
11:04	174	173.5	174	173.5	3
11:03	173.5	173.5	173.5	173.5	1
11:02	174	174	174	174	0
11:01	174	174	174	174	2
11:00	174	174	174	174	2
10:59	174	174	174	174	4
10:58	174	174	174	174	1
10:57	174	174	174	174	1
10:56	174	174	174	174	0
10:55	174	174	174	174	7
10:54	174	174	174	174	0
10:53	174	174	174	174	0
10:52	174	174	174	174	0
10:51	174	174	174	174	0
10:50	174	174	174	174	0
10:49	174	174	174.5	174	8
10:48	174	174	174	174	8
10:47	174	174	174	174	7
10:46	174	174	174	174	0
10:45	174	174	174	174	0
10:44	174	174.5	174.5	174	2
10:43	174.5	174.5	174.5	174.5	4
10:42	174.5	174.5	174.5	174.5	0
10:41	174.5	174.5	174.5	174.5	3
10:40	175	175	175	175	0
10:39	175	173.5	175	173.5	26
10:38	173.5	173.5	173.5	173.5	4
10:37	174	174	174	174	11
10:36	174.5	174.5	174.5	174.5	0
10:35	174.5	174.5	174.5	174.5	1
10:34	174	174	174	174	8
10:33	174	174	174	174	0
10:32	174	174	174	174	6
10:31	174.5	174.5	175	174.5	48
10:30	174	174	174	174	14
10:29	174	175	175	174	25
10:28	175	172	175.5	172	201
10:27	172	172	172	172	0
10:26	172	172	172	172	1
10:25	171.5	171.5	171.5	171.5	1
10:24	171	171.5	171.5	170.5	22
10:23	171.5	172	172	171.5	33
10:22	172	172	172	172	0
10:21	172	172	172	172	0
10:20	172	172	172	172	1
10:19	172	172	172	172	5
10:18	171	171	171	171	0
10:17	171	171	171	171	0
10:16	171	171	171	171	0
10:15	171	171	171	171	0
10:14	171	171	171	171	7
10:13	171	171.5	171.5	171	7
10:12	171.5	171.5	171.5	171.5	2
10:11	171	171	171	171	5
10:10	171	171	171	171	0
10:09	171	171	171	171	5
10:08	171	171	171	171	0
10:07	171	171	171	171	0
10:06	171	171	171	171	5
10:05	171.5	171.5	171.5	171.5	0
10:04	171.5	171.5	171.5	171.5	0
10:03	171.5	171.5	171.5	171.5	1
10:02	172	172	172	172	1
10:01	172	172	172	172	0
10:00	172	172	172	172	4
09:59	172.5	172.5	172.5	172.5	1
09:58	173	173	173	173	4
09:57	172.5	172.5	172.5	172.5	2
09:56	172.5	172.5	172.5	172.5	0
09:55	172.5	172.5	172.5	172.5	5
09:54	172.5	172.5	172.5	172.5	2
09:53	172	172	172	172	9
09:52	172	172	172	172	1
09:51	172	172	172	172	0
09:50	172	172	172	172	0
09:49	172	172	172	172	0
09:48	172	172	172	172	5
09:47	171.5	171.5	171.5	171.5	0
09:46	171.5	171.5	171.5	171.5	3
09:45	171.5	171.5	171.5	171.5	3
09:44	171.5	171.5	171.5	171.5	5
09:43	171.5	171.5	171.5	171.5	11
09:42	172	172	172	172	0
09:41	172	172	172	172	8
09:40	172	172	172	172	1
09:39	172	172.5	172.5	172	4
09:38	173	173	173	173	10
09:37	173.5	173	173.5	173	19
09:36	172.5	172.5	172.5	172.5	2
09:35	172.5	172.5	172.5	172	11
09:34	172.5	172	172.5	172	6
09:33	171.5	171.5	171.5	171.5	0
09:32	171.5	171.5	171.5	171.5	0
09:31	171.5	171.5	171.5	171.5	0
09:30	171.5	171.5	171.5	171.5	2
09:29	171.5	171	171.5	171	11
09:28	171	171	171	171	3
09:27	171.5	171	171.5	171	5
09:26	170.5	171.5	171.5	170.5	21
09:25	172	172.5	172.5	172	9
09:24	172.5	172	172.5	172	9
09:23	172.5	171.5	174.5	171.5	96
09:22	172	171	172	171	31
09:21	171.5	171.5	171.5	171.5	6
09:20	171.5	170	171.5	170	35
09:19	170	170.5	170.5	170	5
09:18	170.5	170.5	170.5	170.5	5
09:17	170.5	170	170.5	169.5	14
09:16	169.5	169.5	169.5	169.5	2
09:15	169.5	169	169.5	169	10
09:14	169	168.5	169	168.5	4
09:13	168.5	168.5	168.5	168.5	1
09:12	168	168	168	168	0
09:11	168	168	168	168	5
09:10	167.5	167.5	167.5	167.5	0
09:09	167.5	166.5	167.5	166.5	6
09:08	167	168	168	167	17
09:07	168.5	168	168.5	168	3
09:06	168	169	169	168	13
09:05	168	168	168	168	0
09:04	168	167.5	168	167.5	4
09:03	167.5	167	167.5	167	3
09:02	167.5	167.5	167.5	166.5	15
09:01	167.5	169.5	169.5	167.5	30

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)