成交	12.70	昨收	13.00
漲跌	-0.30	開盤	0
漲跌幅	-2.31%	最高	0
買進	12.75	最低	12.65
賣出	12.80	單量	3
漲停價	14.30	總量	119
跌停價	11.70	昨量	82

委買價	委買量	委賣價	委賣量
12.75	1	12.80	6
12.70	10	12.85	5
12.65	11	12.90	4
12.60	19	12.95	14
12.55	13	13.00	4

時間	成交	開	高	低	量
13:03	12.75	12.75	12.75	12.75	17
13:02	12.7	12.7	12.7	12.7	0
13:01	12.7	12.7	12.7	12.7	0
13:00	12.7	12.7	12.7	12.7	0
12:59	12.7	12.7	12.7	12.7	0
12:58	12.7	12.7	12.7	12.7	0
12:57	12.7	12.7	12.7	12.7	0
12:56	12.7	12.7	12.7	12.7	0
12:55	12.7	12.7	12.7	12.7	0
12:54	12.7	12.7	12.7	12.7	0
12:53	12.7	12.7	12.7	12.7	0
12:52	12.7	12.7	12.7	12.7	0
12:51	12.7	12.7	12.7	12.7	0
12:50	12.7	12.7	12.7	12.7	0
12:49	12.7	12.7	12.7	12.7	0
12:48	12.7	12.7	12.7	12.7	0
12:47	12.7	12.7	12.7	12.7	0
12:46	12.7	12.7	12.7	12.7	0
12:45	12.7	12.7	12.7	12.7	0
12:44	12.7	12.7	12.7	12.7	0
12:43	12.7	12.7	12.7	12.7	0
12:42	12.7	12.7	12.7	12.7	0
12:41	12.7	12.7	12.7	12.7	0
12:40	12.7	12.7	12.7	12.7	0
12:39	12.7	12.7	12.7	12.7	0
12:38	12.7	12.7	12.7	12.7	0
12:37	12.7	12.7	12.7	12.7	0
12:36	12.7	12.7	12.7	12.7	0
12:35	12.7	12.7	12.7	12.7	0
12:34	12.7	12.7	12.7	12.7	0
12:33	12.7	12.7	12.7	12.7	0
12:32	12.7	12.7	12.7	12.7	0
12:31	12.7	12.7	12.7	12.7	0
12:30	12.7	12.7	12.7	12.7	0
12:29	12.7	12.7	12.7	12.7	0
12:28	12.7	12.7	12.7	12.7	3
12:27	12.7	12.7	12.7	12.7	0
12:26	12.7	12.7	12.7	12.7	11
12:25	12.65	12.65	12.65	12.65	0
12:24	12.65	12.65	12.65	12.65	0
12:23	12.65	12.65	12.65	12.65	0
12:22	12.65	12.65	12.65	12.65	0
12:21	12.65	12.65	12.65	12.65	0
12:20	12.65	12.65	12.65	12.65	0
12:19	12.65	12.65	12.65	12.65	0
12:18	12.65	12.65	12.65	12.65	0
12:17	12.65	12.65	12.65	12.65	0
12:16	12.65	12.65	12.65	12.65	0
12:15	12.65	12.65	12.65	12.65	0
12:14	12.65	12.65	12.65	12.65	0
12:13	12.65	12.65	12.65	12.65	6
12:12	12.6	12.6	12.6	12.6	0
12:11	12.6	12.6	12.6	12.6	9
12:10	12.6	12.6	12.6	12.6	0
12:09	12.6	12.6	12.6	12.6	0
12:08	12.6	12.6	12.6	12.6	0
12:07	12.6	12.6	12.6	12.6	0
12:06	12.6	12.6	12.6	12.6	0
12:05	12.6	12.6	12.6	12.6	1
12:04	12.6	12.7	12.7	12.6	22
12:03	12.75	12.75	12.75	12.75	0
12:02	12.75	12.75	12.75	12.75	0
12:01	12.75	12.75	12.75	12.75	0
12:00	12.75	12.75	12.75	12.75	0
11:59	12.75	12.75	12.75	12.75	0
11:58	12.75	12.75	12.75	12.75	0
11:57	12.75	12.75	12.75	12.75	0
11:56	12.75	12.75	12.75	12.75	0
11:55	12.75	12.75	12.75	12.75	0
11:54	12.75	12.75	12.75	12.75	0
11:53	12.75	12.75	12.75	12.75	0
11:52	12.75	12.75	12.75	12.75	0
11:51	12.75	12.75	12.75	12.75	0
11:50	12.75	12.75	12.75	12.75	0
11:49	12.75	12.75	12.75	12.75	1
11:48	12.7	12.7	12.7	12.7	0
11:47	12.7	12.7	12.7	12.7	0
11:46	12.7	12.7	12.7	12.7	0
11:45	12.7	12.7	12.7	12.7	0
11:44	12.7	12.7	12.7	12.7	0
11:43	12.7	12.7	12.7	12.7	14
11:42	12.7	12.7	12.7	12.7	0
11:41	12.7	12.7	12.7	12.7	0
11:40	12.7	12.7	12.7	12.7	0
11:39	12.7	12.7	12.7	12.7	0
11:38	12.7	12.7	12.7	12.7	0
11:37	12.7	12.7	12.7	12.7	0
11:36	12.7	12.7	12.7	12.7	0
11:35	12.7	12.7	12.7	12.7	0
11:34	12.7	12.7	12.7	12.7	0
11:33	12.7	12.7	12.7	12.7	0
11:32	12.7	12.7	12.7	12.7	0
11:31	12.7	12.7	12.7	12.7	0
11:30	12.7	12.7	12.7	12.7	0
11:29	12.7	12.7	12.7	12.7	0
11:28	12.7	12.7	12.7	12.7	0
11:27	12.7	12.7	12.7	12.7	0
11:26	12.7	12.7	12.7	12.7	0
11:25	12.7	12.7	12.7	12.7	0
11:24	12.7	12.7	12.7	12.7	0
11:23	12.7	12.7	12.7	12.7	0
11:22	12.7	12.7	12.7	12.7	0
11:21	12.7	12.7	12.7	12.7	0
11:20	12.7	12.7	12.7	12.7	0
11:19	12.7	12.7	12.7	12.7	0
11:18	12.7	12.7	12.7	12.7	0
11:17	12.7	12.7	12.7	12.7	0
11:16	12.7	12.7	12.7	12.7	0
11:15	12.7	12.7	12.7	12.7	0
11:14	12.7	12.7	12.7	12.7	0
11:13	12.7	12.7	12.7	12.7	0
11:12	12.7	12.7	12.7	12.7	0
11:11	12.7	12.7	12.7	12.7	0
11:10	12.7	12.7	12.7	12.7	0
11:09	12.7	12.7	12.7	12.7	7
11:08	12.65	12.65	12.65	12.65	0
11:07	12.65	12.65	12.65	12.65	0
11:06	12.65	12.65	12.65	12.65	0
11:05	12.65	12.65	12.65	12.65	0
11:04	12.65	12.65	12.65	12.65	0
11:03	12.65	12.65	12.65	12.65	0
11:02	12.65	12.65	12.65	12.65	0
11:01	12.65	12.65	12.65	12.65	0
11:00	12.65	12.65	12.65	12.65	0
10:59	12.65	12.65	12.65	12.65	0
10:58	12.65	12.65	12.65	12.65	0
10:57	12.65	12.65	12.65	12.65	0
10:56	12.65	12.65	12.65	12.65	0
10:55	12.65	12.65	12.65	12.65	0
10:54	12.65	12.65	12.65	12.65	0
10:53	12.65	12.65	12.65	12.65	0
10:52	12.65	12.65	12.65	12.65	0
10:51	12.65	12.65	12.65	12.65	0
10:50	12.65	12.65	12.65	12.65	0
10:49	12.65	12.65	12.65	12.65	0
10:48	12.65	12.65	12.65	12.65	0
10:47	12.65	12.65	12.65	12.65	0
10:46	12.65	12.65	12.65	12.65	0
10:45	12.65	12.65	12.65	12.65	0
10:44	12.65	12.65	12.65	12.65	0
10:43	12.65	12.65	12.65	12.65	0
10:42	12.65	12.65	12.65	12.65	0
10:41	12.65	12.65	12.65	12.65	0
10:40	12.65	12.65	12.65	12.65	0
10:39	12.65	12.65	12.65	12.65	0
10:38	12.65	12.65	12.65	12.65	0
10:37	12.65	12.65	12.65	12.65	0
10:36	12.65	12.65	12.65	12.65	13
10:35	12.75	12.75	12.75	12.75	0
10:34	12.75	12.75	12.75	12.75	0
10:33	12.75	12.75	12.75	12.75	0
10:32	12.75	12.75	12.75	12.75	0
10:31	12.75	12.75	12.75	12.75	0
10:30	12.75	12.75	12.75	12.75	0
10:29	12.75	12.75	12.75	12.75	0
10:28	12.75	12.75	12.75	12.75	21
10:27	12.85	12.85	12.85	12.85	0
10:26	12.85	12.85	12.85	12.85	0
10:25	12.85	12.85	12.85	12.85	0
10:24	12.85	12.85	12.85	12.85	0
10:23	12.85	12.85	12.85	12.85	0
10:22	12.85	12.85	12.85	12.85	0
10:21	12.85	12.85	12.85	12.85	0
10:20	12.85	12.85	12.85	12.85	0
10:19	12.85	12.85	12.85	12.85	0
10:18	12.85	12.85	12.85	12.85	0
10:17	12.85	12.85	12.85	12.85	0
10:16	12.85	12.85	12.85	12.85	0
10:15	12.85	12.85	12.85	12.85	0
10:14	12.85	12.85	12.85	12.85	10
10:13	12.95	12.95	12.95	12.95	0
10:12	12.95	12.95	12.95	12.95	0
10:11	12.95	12.95	12.95	12.95	0
10:10	12.95	12.95	12.95	12.95	0
10:09	12.95	12.95	12.95	12.95	0
10:08	12.95	12.95	12.95	12.95	0
10:07	12.95	12.95	12.95	12.95	0
10:06	12.95	12.95	12.95	12.95	0
10:05	12.95	12.95	12.95	12.95	0
10:04	12.95	12.95	12.95	12.95	0
10:03	12.95	12.95	12.95	12.95	0
10:02	12.95	12.95	12.95	12.95	0
10:01	12.95	12.95	12.95	12.95	0
10:00	12.95	12.95	12.95	12.95	0
09:59	12.95	12.95	12.95	12.95	0
09:58	12.95	12.95	12.95	12.95	0
09:57	12.95	12.95	12.95	12.95	0
09:56	12.95	12.95	12.95	12.95	0
09:55	12.95	12.95	12.95	12.95	0
09:54	12.95	12.95	12.95	12.95	0
09:53	12.95	12.95	12.95	12.95	0
09:52	12.95	12.95	12.95	12.95	0
09:51	12.95	12.95	12.95	12.95	0
09:50	12.95	12.95	12.95	12.95	0
09:49	12.95	12.95	12.95	12.95	0
09:48	12.95	12.95	12.95	12.95	0
09:47	12.95	12.95	12.95	12.95	0
09:46	12.95	12.95	12.95	12.95	0
09:45	12.95	12.95	12.95	12.95	0
09:44	12.95	12.95	12.95	12.95	0
09:43	12.95	12.95	12.95	12.95	0
09:42	12.95	12.95	12.95	12.95	0
09:41	12.95	12.95	12.95	12.95	0
09:40	12.95	12.95	12.95	12.95	0
09:39	12.95	12.95	12.95	12.95	0
09:38	12.95	12.95	12.95	12.95	1
09:37	12.95	12.95	12.95	12.95	0
09:36	12.95	12.95	12.95	12.95	0
09:35	12.95	12.95	12.95	12.95	0
09:34	12.95	12.95	12.95	12.95	0
09:33	12.95	12.95	12.95	12.95	0
09:32	12.95	12.95	12.95	12.95	0
09:31	12.95	12.95	12.95	12.95	0
09:30	12.95	12.95	12.95	12.95	0
09:29	12.95	12.95	12.95	12.95	0
09:28	12.95	12.95	12.95	12.95	0
09:27	12.95	12.95	12.95	12.95	0
09:26	12.95	12.95	12.95	12.95	0
09:25	12.95	12.95	12.95	12.95	0
09:24	12.95	12.95	12.95	12.95	0
09:23	12.95	12.95	12.95	12.95	0
09:22	12.95	12.95	12.95	12.95	0
09:21	12.95	12.95	12.95	12.95	0
09:20	12.95	12.95	12.95	12.95	0
09:19	12.95	12.95	12.95	12.95	0
09:18	12.95	12.95	12.95	12.95	0
09:17	12.95	12.95	12.95	12.95	0
09:16	12.95	12.95	12.95	12.95	0
09:15	12.95	12.95	12.95	12.95	0
09:14	12.95	12.95	12.95	12.95	0
09:13	12.95	12.95	12.95	12.95	0
09:12	12.95	12.95	12.95	12.95	0
09:11	12.95	12.95	12.95	12.95	0
09:10	12.95	12.95	12.95	12.95	0
09:09	12.95	12.95	12.95	12.95	0
09:08	12.95	12.95	12.95	12.95	0
09:07	12.95	12.95	12.95	12.95	0
09:06	12.95	12.95	12.95	12.95	0
09:05	12.95	12.95	12.95	12.95	0
09:04	12.95	12.95	12.95	12.95	0
09:03	12.95	12.95	12.95	12.95	0
09:02	12.95	12.95	12.95	12.95	0
09:01	12.95	12.95	12.95	12.95	0

指數	45803.37	昨收	46459.16
漲跌	-655.79	高點	46364.07
漲跌幅	-1.41	低點	45767.12
成交金額	11577.55億	成交張數	15928636(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.53	昨收	446.82
漲跌	-6.29	高點	445.62
漲跌幅	-1.41	低點	440.53
成交金額	2640.97億	成交張數	2590244(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)