成交	19.30	昨收	18.85
漲跌	0.45	開盤	18.80
漲跌幅	2.39%	最高	19.30
買進	19.00	最低	18.75
賣出	19.30	單量	3
漲停價	20.70	總量	79
跌停價	17.00	昨量	38

委買價	委買量	委賣價	委賣量
19.00	8	19.30	4
18.95	5	19.35	9
18.80	4	19.40	8
18.75	6	19.50	7
18.70	3	19.55	7

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	3
13:29	19.2	19.2	19.2	19.2	0
13:28	19.2	19.2	19.2	19.2	0
13:27	19.2	19.2	19.2	19.2	0
13:26	19.2	19.2	19.2	19.2	0
13:25	19.2	19.2	19.2	19.2	0
13:24	19.2	19.2	19.2	19.2	0
13:23	19.2	19.2	19.2	19.2	1
13:22	19.15	19.15	19.15	19.15	0
13:21	19.15	19.15	19.15	19.15	0
13:20	19.15	19.15	19.15	19.15	0
13:19	19.15	19.15	19.15	19.15	0
13:18	19.15	19.15	19.15	19.15	0
13:17	19.15	19.15	19.15	19.15	0
13:16	19.15	19.15	19.15	19.15	0
13:15	19.15	19.15	19.15	19.15	0
13:14	19.15	19.15	19.15	19.15	0
13:13	19.15	19.15	19.15	19.15	0
13:12	19.15	19.15	19.15	19.15	0
13:11	19.15	19.15	19.15	19.15	0
13:10	19.15	19.15	19.15	19.15	0
13:09	19.15	19.15	19.15	19.15	0
13:08	19.15	19.15	19.15	19.15	0
13:07	19.15	19.15	19.15	19.15	0
13:06	19.15	19.1	19.15	19.1	7
13:05	19.2	19.2	19.2	19.2	0
13:04	19.2	19.2	19.2	19.2	0
13:03	19.2	19.2	19.2	19.2	0
13:02	19.2	19.2	19.2	19.2	0
13:01	19.2	19.2	19.2	19.2	0
13:00	19.2	19.2	19.2	19.2	0
12:59	19.2	19.2	19.2	19.2	0
12:58	19.2	19.2	19.2	19.2	0
12:57	19.2	19.2	19.2	19.2	0
12:56	19.2	19.2	19.2	19.2	0
12:55	19.2	19.2	19.2	19.2	0
12:54	19.2	19.2	19.2	19.2	0
12:53	19.2	19.2	19.2	19.2	0
12:52	19.2	19.2	19.2	19.2	0
12:51	19.2	19.2	19.2	19.2	0
12:50	19.2	19.2	19.2	19.2	0
12:49	19.2	19.2	19.2	19.2	0
12:48	19.2	19.2	19.2	19.2	0
12:47	19.2	19.2	19.2	19.2	0
12:46	19.2	19.2	19.2	19.2	0
12:45	19.2	19.2	19.2	19.2	0
12:44	19.2	19.2	19.2	19.2	0
12:43	19.2	19.2	19.2	19.2	0
12:42	19.2	19.2	19.2	19.2	1
12:41	19.15	19.15	19.15	19.15	0
12:40	19.15	19.2	19.2	19.15	3
12:39	19.3	19.3	19.3	19.3	0
12:38	19.3	19.3	19.3	19.3	0
12:37	19.3	19.3	19.3	19.3	0
12:36	19.3	19.3	19.3	19.3	0
12:35	19.3	19.3	19.3	19.3	0
12:34	19.3	19.3	19.3	19.3	0
12:33	19.3	19.2	19.3	19.2	12
12:32	19.2	19.2	19.2	19.2	0
12:31	19.2	19.2	19.2	19.2	1
12:30	19.2	19.2	19.2	19.2	0
12:29	19.2	19.2	19.2	19.2	0
12:28	19.2	19.2	19.2	19.2	0
12:27	19.2	19.2	19.2	19.2	0
12:26	19.2	19.2	19.2	19.2	0
12:25	19.2	19.2	19.2	19.2	0
12:24	19.2	19.2	19.2	19.2	0
12:23	19.2	19.2	19.2	19.2	0
12:22	19.2	19.2	19.2	19.2	0
12:21	19.2	19.2	19.2	19.2	0
12:20	19.2	19.2	19.2	19.2	0
12:19	19.2	19.2	19.2	19.2	0
12:18	19.2	19.2	19.2	19.2	0
12:17	19.2	19.2	19.2	19.2	0
12:16	19.2	19.2	19.2	19.2	0
12:15	19.2	19.2	19.2	19.2	0
12:14	19.2	19.2	19.2	19.2	0
12:13	19.2	19.2	19.2	19.2	0
12:12	19.2	19.2	19.2	19.2	0
12:11	19.2	19.2	19.2	19.2	0
12:10	19.2	19.2	19.2	19.2	0
12:09	19.2	19.2	19.2	19.2	0
12:08	19.2	19.2	19.2	19.2	0
12:07	19.2	19.2	19.2	19.2	0
12:06	19.2	19.2	19.2	19.2	0
12:05	19.2	19.2	19.2	19.2	0
12:04	19.2	19.2	19.2	19.2	0
12:03	19.2	19.2	19.2	19.2	0
12:02	19.2	19.2	19.2	19.2	0
12:01	19.2	19.2	19.2	19.2	0
12:00	19.2	19.2	19.2	19.2	0
11:59	19.2	19.2	19.2	19.2	0
11:58	19.2	19.2	19.2	19.2	0
11:57	19.2	19.2	19.2	19.2	0
11:56	19.2	19.2	19.2	19.2	0
11:55	19.2	19.2	19.2	19.2	0
11:54	19.2	19.2	19.2	19.2	0
11:53	19.2	19.2	19.2	19.2	0
11:52	19.2	19.2	19.2	19.2	0
11:51	19.2	19.2	19.2	19.2	0
11:50	19.2	19.2	19.2	19.2	0
11:49	19.2	19.15	19.2	19.15	6
11:48	19.1	19.1	19.1	19.1	1
11:47	19.05	19.05	19.05	19.05	0
11:46	19.05	19.05	19.05	19.05	0
11:45	19.05	19.05	19.05	19.05	2
11:44	19.05	19.05	19.05	19.05	0
11:43	19.05	19.05	19.05	19.05	0
11:42	19.05	19.05	19.05	19.05	0
11:41	19.05	19.05	19.05	19.05	0
11:40	19.05	19.05	19.05	19.05	0
11:39	19.05	19.05	19.05	19.05	0
11:38	19.05	19.05	19.05	19.05	0
11:37	19.05	19.05	19.05	19.05	0
11:36	19.05	19.05	19.05	19.05	0
11:35	19.05	19.05	19.05	19.05	1
11:34	19.1	19.1	19.1	19.1	0
11:33	19.1	19.1	19.1	19.1	1
11:32	19.1	19.1	19.1	19.1	0
11:31	19.1	19.1	19.1	19.1	0
11:30	19.1	19.1	19.1	19.1	0
11:29	19.1	19.1	19.1	19.1	0
11:28	19.1	19.1	19.1	19.1	0
11:27	19.1	19.1	19.1	19.1	0
11:26	19.1	19.1	19.1	19.1	0
11:25	19.1	19.1	19.1	19.1	0
11:24	19.1	19.1	19.1	19.1	0
11:23	19.1	19.1	19.1	19.1	0
11:22	19.1	19.1	19.1	19.1	0
11:21	19.1	19.1	19.1	19.1	0
11:20	19.1	19.1	19.1	19.1	0
11:19	19.1	19.1	19.1	19.1	0
11:18	19.1	19.1	19.1	19.1	0
11:17	19.1	19.1	19.1	19.1	0
11:16	19.1	19.1	19.1	19.1	0
11:15	19.1	19.1	19.1	19.1	0
11:14	19.1	19.1	19.1	19.1	0
11:13	19.1	19.1	19.1	19.1	0
11:12	19.1	19.1	19.1	19.1	1
11:11	19.1	19.1	19.1	19.1	0
11:10	19.1	19.1	19.1	19.1	0
11:09	19.1	19.1	19.1	19.1	0
11:08	19.1	19.1	19.1	19.1	0
11:07	19.1	19.1	19.1	19.1	0
11:06	19.1	19.1	19.1	19.1	0
11:05	19.1	19.1	19.1	19.1	1
11:04	19.05	19.05	19.05	19.05	0
11:03	19.05	19.05	19.05	19.05	1
11:02	19.05	19.05	19.05	19.05	0
11:01	19.05	19.05	19.05	19.05	0
11:00	19.05	19.05	19.05	19.05	0
10:59	19.05	19.05	19.05	19.05	0
10:58	19.05	19.05	19.05	19.05	0
10:57	19.05	19.05	19.05	19.05	5
10:56	18.85	18.85	18.85	18.85	12
10:55	18.8	18.8	18.8	18.8	0
10:54	18.8	18.8	18.8	18.8	0
10:53	18.8	18.8	18.8	18.8	0
10:52	18.8	18.8	18.8	18.8	0
10:51	18.8	18.8	18.8	18.8	0
10:50	18.8	18.8	18.8	18.8	0
10:49	18.8	18.8	18.8	18.8	0
10:48	18.8	18.8	18.8	18.8	0
10:47	18.8	18.8	18.8	18.8	0
10:46	18.8	18.8	18.8	18.8	0
10:45	18.8	18.8	18.8	18.8	0
10:44	18.8	18.8	18.8	18.8	0
10:43	18.8	18.8	18.8	18.8	0
10:42	18.8	18.8	18.8	18.8	0
10:41	18.8	18.8	18.8	18.8	10
10:40	18.75	18.75	18.75	18.75	0
10:39	18.75	18.75	18.75	18.75	0
10:38	18.75	18.75	18.75	18.75	0
10:37	18.75	18.75	18.75	18.75	0
10:36	18.75	18.75	18.75	18.75	0
10:35	18.75	18.75	18.75	18.75	0
10:34	18.75	18.75	18.75	18.75	0
10:33	18.75	18.75	18.75	18.75	0
10:32	18.75	18.75	18.75	18.75	0
10:31	18.75	18.75	18.75	18.75	0
10:30	18.75	18.75	18.75	18.75	0
10:29	18.75	18.75	18.75	18.75	0
10:28	18.75	18.75	18.75	18.75	0
10:27	18.75	18.75	18.75	18.75	0
10:26	18.75	18.75	18.75	18.75	0
10:25	18.75	18.75	18.75	18.75	0
10:24	18.75	18.75	18.75	18.75	0
10:23	18.75	18.75	18.75	18.75	0
10:22	18.75	18.75	18.75	18.75	0
10:21	18.75	18.75	18.75	18.75	0
10:20	18.75	18.75	18.75	18.75	0
10:19	18.75	18.75	18.75	18.75	0
10:18	18.75	18.75	18.75	18.75	0
10:17	18.75	18.75	18.75	18.75	0
10:16	18.75	18.75	18.75	18.75	0
10:15	18.75	18.75	18.75	18.75	0
10:14	18.75	18.75	18.75	18.75	0
10:13	18.75	18.75	18.75	18.75	0
10:12	18.75	18.75	18.75	18.75	0
10:11	18.75	18.75	18.75	18.75	1
10:10	18.85	18.85	18.85	18.85	0
10:09	18.85	18.85	18.85	18.85	0
10:08	18.85	18.85	18.85	18.85	0
10:07	18.85	18.85	18.85	18.85	0
10:06	18.85	18.85	18.85	18.85	0
10:05	18.85	18.85	18.85	18.85	0
10:04	18.85	18.85	18.85	18.85	0
10:03	18.85	18.85	18.85	18.85	0
10:02	18.85	18.85	18.85	18.85	0
10:01	18.85	18.85	18.85	18.85	0
10:00	18.85	18.85	18.85	18.85	0
09:59	18.85	18.85	18.85	18.85	0
09:58	18.85	18.85	18.85	18.85	0
09:57	18.85	18.85	18.85	18.85	0
09:56	18.85	18.85	18.85	18.85	0
09:55	18.85	18.85	18.85	18.85	0
09:54	18.85	18.85	18.85	18.85	0
09:53	18.85	18.85	18.85	18.85	8
09:52	18.8	18.8	18.8	18.8	0
09:51	18.8	18.8	18.8	18.8	0
09:50	18.8	18.8	18.8	18.8	0
09:49	18.8	18.8	18.8	18.8	0
09:48	18.8	18.8	18.8	18.8	0
09:47	18.8	18.8	18.8	18.8	0
09:46	18.8	18.8	18.8	18.8	0
09:45	18.8	18.8	18.8	18.8	0
09:44	18.8	18.8	18.8	18.8	0
09:43	18.8	18.8	18.8	18.8	0
09:42	18.8	18.8	18.8	18.8	0
09:41	18.8	18.8	18.8	18.8	0
09:40	18.8	18.8	18.8	18.8	0
09:39	18.8	18.8	18.8	18.8	0
09:38	18.8	18.8	18.8	18.8	0
09:37	18.8	18.8	18.8	18.8	0
09:36	18.8	18.8	18.8	18.8	0
09:35	18.8	18.8	18.8	18.8	0
09:34	18.8	18.8	18.8	18.8	0
09:33	18.8	18.8	18.8	18.8	0
09:32	18.8	18.8	18.8	18.8	0
09:31	18.8	18.8	18.8	18.8	0
09:30	18.8	18.8	18.8	18.8	0
09:29	18.8	18.8	18.8	18.8	0
09:28	18.8	18.8	18.8	18.8	0
09:27	18.8	18.8	18.8	18.8	0
09:26	18.8	18.8	18.8	18.8	0
09:25	18.8	18.8	18.8	18.8	0
09:24	18.8	18.8	18.8	18.8	0
09:23	18.8	18.8	18.8	18.8	0
09:22	18.8	18.8	18.8	18.8	0
09:21	18.8	18.8	18.8	18.8	0
09:20	18.8	18.8	18.8	18.8	0
09:19	18.8	18.8	18.8	18.8	0
09:18	18.8	18.8	18.8	18.8	0
09:17	18.8	18.8	18.8	18.8	0
09:16	18.8	18.8	18.8	18.8	0
09:15	18.8	18.8	18.8	18.8	0
09:14	18.8	18.8	18.8	18.8	0
09:13	18.8	18.8	18.8	18.8	0
09:12	18.8	18.8	18.8	18.8	0
09:11	18.8	18.8	18.8	18.8	0
09:10	18.8	18.8	18.8	18.8	0
09:09	18.8	18.8	18.8	18.8	0
09:08	18.8	18.8	18.8	18.8	0
09:07	18.8	18.8	18.8	18.8	0
09:06	18.8	18.8	18.8	18.8	0
09:05	18.8	18.8	18.8	18.8	0
09:04	18.8	18.8	18.8	18.8	0
09:03	18.8	18.8	18.8	18.8	0
09:02	18.8	18.8	18.8	18.8	0
09:01	18.8	18.8	18.8	18.8	1

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)