成交	28.40	昨收	28.60
漲跌	-0.20	開盤	28.75
漲跌幅	-0.70%	最高	28.80
買進	28.30	最低	28.40
賣出	28.50	單量	1
漲停價	31.45	總量	11
跌停價	25.75	昨量	37

委買價	委買量	委賣價	委賣量
28.30	5	28.50	2
28.20	5	28.55	7
28.05	1	28.60	6
27.85	1	28.70	1
27.80	6	28.75	1

時間	成交	開	高	低	量
13:30	28.4	28.4	28.4	28.4	1
13:29	28.45	28.45	28.45	28.45	0
13:28	28.45	28.45	28.45	28.45	0
13:27	28.45	28.45	28.45	28.45	0
13:26	28.45	28.45	28.45	28.45	0
13:25	28.45	28.45	28.45	28.45	0
13:24	28.45	28.45	28.45	28.45	0
13:23	28.45	28.45	28.45	28.45	0
13:22	28.45	28.45	28.45	28.45	0
13:21	28.45	28.45	28.45	28.45	0
13:20	28.45	28.45	28.45	28.45	0
13:19	28.45	28.45	28.45	28.45	0
13:18	28.45	28.45	28.45	28.45	0
13:17	28.45	28.45	28.45	28.45	0
13:16	28.45	28.45	28.45	28.45	0
13:15	28.45	28.45	28.45	28.45	0
13:14	28.45	28.45	28.45	28.45	0
13:13	28.45	28.45	28.45	28.45	0
13:12	28.45	28.45	28.45	28.45	0
13:11	28.45	28.45	28.45	28.45	0
13:10	28.45	28.45	28.45	28.45	0
13:09	28.45	28.45	28.45	28.45	0
13:08	28.45	28.45	28.45	28.45	0
13:07	28.45	28.45	28.45	28.45	0
13:06	28.45	28.45	28.45	28.45	0
13:05	28.45	28.45	28.45	28.45	0
13:04	28.45	28.45	28.45	28.45	0
13:03	28.45	28.45	28.45	28.45	0
13:02	28.45	28.45	28.45	28.45	0
13:01	28.45	28.45	28.45	28.45	0
13:00	28.45	28.45	28.45	28.45	0
12:59	28.45	28.45	28.45	28.45	0
12:58	28.45	28.45	28.45	28.45	0
12:57	28.45	28.45	28.45	28.45	0
12:56	28.45	28.45	28.45	28.45	0
12:55	28.45	28.45	28.45	28.45	0
12:54	28.45	28.45	28.45	28.45	0
12:53	28.45	28.45	28.45	28.45	0
12:52	28.45	28.45	28.45	28.45	0
12:51	28.45	28.45	28.45	28.45	0
12:50	28.45	28.45	28.45	28.45	0
12:49	28.45	28.45	28.45	28.45	0
12:48	28.45	28.45	28.45	28.45	0
12:47	28.45	28.45	28.45	28.45	0
12:46	28.45	28.45	28.45	28.45	0
12:45	28.45	28.45	28.45	28.45	0
12:44	28.45	28.45	28.45	28.45	0
12:43	28.45	28.45	28.45	28.45	0
12:42	28.45	28.45	28.45	28.45	0
12:41	28.45	28.45	28.45	28.45	0
12:40	28.45	28.45	28.45	28.45	0
12:39	28.45	28.45	28.45	28.45	0
12:38	28.45	28.45	28.45	28.45	0
12:37	28.45	28.45	28.45	28.45	0
12:36	28.45	28.45	28.45	28.45	0
12:35	28.45	28.45	28.45	28.45	0
12:34	28.45	28.45	28.45	28.45	1
12:33	28.45	28.45	28.45	28.45	0
12:32	28.45	28.45	28.45	28.45	0
12:31	28.45	28.45	28.45	28.45	0
12:30	28.45	28.45	28.45	28.45	0
12:29	28.45	28.45	28.45	28.45	0
12:28	28.45	28.45	28.45	28.45	2
12:27	28.5	28.5	28.5	28.5	0
12:26	28.5	28.5	28.5	28.5	0
12:25	28.5	28.5	28.5	28.5	0
12:24	28.5	28.5	28.5	28.5	0
12:23	28.5	28.5	28.5	28.5	0
12:22	28.5	28.5	28.5	28.5	0
12:21	28.5	28.5	28.5	28.5	0
12:20	28.5	28.5	28.5	28.5	0
12:19	28.5	28.5	28.5	28.5	0
12:18	28.5	28.5	28.5	28.5	0
12:17	28.5	28.5	28.5	28.5	0
12:16	28.5	28.5	28.5	28.5	0
12:15	28.5	28.5	28.5	28.5	0
12:14	28.5	28.5	28.5	28.5	0
12:13	28.5	28.5	28.5	28.5	0
12:12	28.5	28.5	28.5	28.5	0
12:11	28.5	28.5	28.5	28.5	0
12:10	28.5	28.5	28.5	28.5	0
12:09	28.5	28.5	28.5	28.5	0
12:08	28.5	28.5	28.5	28.5	0
12:07	28.5	28.5	28.5	28.5	0
12:06	28.5	28.5	28.5	28.5	0
12:05	28.5	28.5	28.5	28.5	0
12:04	28.5	28.5	28.5	28.5	0
12:03	28.5	28.5	28.5	28.5	0
12:02	28.5	28.5	28.5	28.5	0
12:01	28.5	28.5	28.5	28.5	0
12:00	28.5	28.5	28.5	28.5	0
11:59	28.5	28.5	28.5	28.5	0
11:58	28.5	28.5	28.5	28.5	0
11:57	28.5	28.5	28.5	28.5	0
11:56	28.5	28.5	28.5	28.5	0
11:55	28.5	28.5	28.5	28.5	0
11:54	28.5	28.5	28.5	28.5	0
11:53	28.5	28.5	28.5	28.5	0
11:52	28.5	28.5	28.5	28.5	0
11:51	28.5	28.5	28.5	28.5	0
11:50	28.5	28.5	28.5	28.5	0
11:49	28.5	28.5	28.5	28.5	0
11:48	28.5	28.5	28.5	28.5	0
11:47	28.5	28.5	28.5	28.5	0
11:46	28.5	28.5	28.5	28.5	0
11:45	28.5	28.5	28.5	28.5	0
11:44	28.5	28.5	28.5	28.5	0
11:43	28.5	28.5	28.5	28.5	0
11:42	28.5	28.5	28.5	28.5	0
11:41	28.5	28.5	28.5	28.5	0
11:40	28.5	28.5	28.5	28.5	0
11:39	28.5	28.5	28.5	28.5	0
11:38	28.5	28.5	28.5	28.5	0
11:37	28.5	28.5	28.5	28.5	0
11:36	28.5	28.5	28.5	28.5	0
11:35	28.5	28.5	28.5	28.5	0
11:34	28.5	28.5	28.5	28.5	0
11:33	28.5	28.5	28.5	28.5	0
11:32	28.5	28.5	28.5	28.5	0
11:31	28.5	28.5	28.5	28.5	0
11:30	28.5	28.5	28.5	28.5	0
11:29	28.5	28.5	28.5	28.5	0
11:28	28.5	28.5	28.5	28.5	0
11:27	28.5	28.5	28.5	28.5	0
11:26	28.5	28.5	28.5	28.5	1
11:25	28.5	28.5	28.5	28.5	0
11:24	28.5	28.5	28.5	28.5	0
11:23	28.5	28.5	28.5	28.5	0
11:22	28.5	28.5	28.5	28.5	0
11:21	28.5	28.5	28.5	28.5	0
11:20	28.5	28.5	28.5	28.5	0
11:19	28.5	28.5	28.5	28.5	0
11:18	28.5	28.5	28.5	28.5	0
11:17	28.5	28.5	28.5	28.5	0
11:16	28.5	28.5	28.5	28.5	0
11:15	28.5	28.5	28.5	28.5	0
11:14	28.5	28.5	28.5	28.5	0
11:13	28.5	28.5	28.5	28.5	0
11:12	28.5	28.5	28.5	28.5	0
11:11	28.5	28.5	28.5	28.5	0
11:10	28.5	28.5	28.5	28.5	0
11:09	28.5	28.5	28.5	28.5	0
11:08	28.5	28.5	28.5	28.5	0
11:07	28.5	28.5	28.5	28.5	0
11:06	28.5	28.5	28.5	28.5	0
11:05	28.5	28.5	28.5	28.5	0
11:04	28.5	28.5	28.5	28.5	1
11:03	28.5	28.5	28.5	28.5	0
11:02	28.5	28.5	28.5	28.5	0
11:01	28.5	28.5	28.5	28.5	0
11:00	28.5	28.5	28.5	28.5	0
10:59	28.5	28.5	28.5	28.5	0
10:58	28.5	28.5	28.5	28.5	0
10:57	28.5	28.5	28.5	28.5	0
10:56	28.5	28.5	28.5	28.5	0
10:55	28.5	28.5	28.5	28.5	0
10:54	28.5	28.5	28.5	28.5	0
10:53	28.5	28.5	28.5	28.5	0
10:52	28.5	28.5	28.5	28.5	0
10:51	28.5	28.5	28.5	28.5	2
10:50	28.8	28.8	28.8	28.8	0
10:49	28.8	28.8	28.8	28.8	0
10:48	28.8	28.8	28.8	28.8	0
10:47	28.8	28.8	28.8	28.8	0
10:46	28.8	28.8	28.8	28.8	0
10:45	28.8	28.8	28.8	28.8	0
10:44	28.8	28.8	28.8	28.8	0
10:43	28.8	28.8	28.8	28.8	0
10:42	28.8	28.8	28.8	28.8	0
10:41	28.8	28.8	28.8	28.8	0
10:40	28.8	28.8	28.8	28.8	0
10:39	28.8	28.8	28.8	28.8	0
10:38	28.8	28.8	28.8	28.8	0
10:37	28.8	28.8	28.8	28.8	0
10:36	28.8	28.8	28.8	28.8	0
10:35	28.8	28.8	28.8	28.8	0
10:34	28.8	28.8	28.8	28.8	0
10:33	28.8	28.8	28.8	28.8	0
10:32	28.8	28.8	28.8	28.8	0
10:31	28.8	28.8	28.8	28.8	0
10:30	28.8	28.8	28.8	28.8	0
10:29	28.8	28.8	28.8	28.8	0
10:28	28.8	28.8	28.8	28.8	0
10:27	28.8	28.8	28.8	28.8	0
10:26	28.8	28.8	28.8	28.8	0
10:25	28.8	28.8	28.8	28.8	0
10:24	28.8	28.8	28.8	28.8	0
10:23	28.8	28.8	28.8	28.8	0
10:22	28.8	28.8	28.8	28.8	0
10:21	28.8	28.8	28.8	28.8	0
10:20	28.8	28.8	28.8	28.8	0
10:19	28.8	28.8	28.8	28.8	0
10:18	28.8	28.8	28.8	28.8	0
10:17	28.8	28.8	28.8	28.8	0
10:16	28.8	28.8	28.8	28.8	0
10:15	28.8	28.8	28.8	28.8	0
10:14	28.8	28.8	28.8	28.8	0
10:13	28.8	28.8	28.8	28.8	0
10:12	28.8	28.8	28.8	28.8	0
10:11	28.8	28.8	28.8	28.8	0
10:10	28.8	28.8	28.8	28.8	0
10:09	28.8	28.8	28.8	28.8	0
10:08	28.8	28.8	28.8	28.8	0
10:07	28.8	28.8	28.8	28.8	0
10:06	28.8	28.8	28.8	28.8	0
10:05	28.8	28.8	28.8	28.8	0
10:04	28.8	28.8	28.8	28.8	0
10:03	28.8	28.8	28.8	28.8	0
10:02	28.8	28.8	28.8	28.8	0
10:01	28.8	28.8	28.8	28.8	0
10:00	28.8	28.8	28.8	28.8	0
09:59	28.8	28.8	28.8	28.8	0
09:58	28.8	28.8	28.8	28.8	0
09:57	28.8	28.8	28.8	28.8	0
09:56	28.8	28.8	28.8	28.8	0
09:55	28.8	28.8	28.8	28.8	1
09:54	28.8	28.8	28.8	28.8	0
09:53	28.8	28.8	28.8	28.8	0
09:52	28.8	28.8	28.8	28.8	0
09:51	28.8	28.75	28.8	28.75	2
09:50	28.75	28.75	28.75	28.75	0
09:49	28.75	28.75	28.75	28.75	0
09:48	28.75	28.75	28.75	28.75	0
09:47	28.75	28.75	28.75	28.75	0
09:46	28.75	28.75	28.75	28.75	0
09:45	28.75	28.75	28.75	28.75	0
09:44	28.75	28.75	28.75	28.75	0
09:43	28.75	28.75	28.75	28.75	0
09:42	28.75	28.75	28.75	28.75	0
09:41	28.75	28.75	28.75	28.75	0
09:40	28.75	28.75	28.75	28.75	0
09:39	28.75	28.75	28.75	28.75	0
09:38	28.75	28.75	28.75	28.75	0
09:37	28.75	28.75	28.75	28.75	0
09:36	28.75	28.75	28.75	28.75	0
09:35	28.75	28.75	28.75	28.75	0
09:34	28.75	28.75	28.75	28.75	0
09:33	28.75	28.75	28.75	28.75	0
09:32	28.75	28.75	28.75	28.75	0
09:31	28.75	28.75	28.75	28.75	0
09:30	28.75	28.75	28.75	28.75	0
09:29	28.75	28.75	28.75	28.75	0
09:28	28.75	28.75	28.75	28.75	0
09:27	28.75	28.75	28.75	28.75	0
09:26	28.75	28.75	28.75	28.75	0
09:25	28.75	28.75	28.75	28.75	0
09:24	28.75	28.75	28.75	28.75	0
09:23	28.75	28.75	28.75	28.75	0
09:22	28.75	28.75	28.75	28.75	0
09:21	28.75	28.75	28.75	28.75	0
09:20	28.75	28.75	28.75	28.75	0
09:19	28.75	28.75	28.75	28.75	0
09:18	28.75	28.75	28.75	28.75	0
09:17	28.75	28.75	28.75	28.75	0
09:16	28.75	28.75	28.75	28.75	0
09:15	28.75	28.75	28.75	28.75	0
09:14	28.75	28.75	28.75	28.75	0
09:13	28.75	28.75	28.75	28.75	0
09:12	28.75	28.75	28.75	28.75	0
09:11	28.75	28.75	28.75	28.75	0
09:10	28.75	28.75	28.75	28.75	0
09:09	28.75	28.75	28.75	28.75	0
09:08	28.75	28.75	28.75	28.75	0
09:07	28.75	28.75	28.75	28.75	0
09:06	28.75	28.75	28.75	28.75	0
09:05	28.75	28.75	28.75	28.75	0
09:04	28.75	28.75	28.75	28.75	0
09:03	28.75	28.75	28.75	28.75	0
09:02	28.75	28.75	28.75	28.75	0
09:01	28.75	28.75	28.75	28.75	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)