成交	37.40	昨收	35.70
漲跌	1.70	開盤	36.50
漲跌幅	4.76%	最高	39.25
買進	37.40	最低	35.90
賣出	37.55	單量	1
漲停價	39.25	總量	2741
跌停價	32.15	昨量	1414

委買價	委買量	委賣價	委賣量
37.40	3	37.55	1
37.35	2	37.60	2
37.30	2	37.65	2
37.25	15	37.70	18
37.20	12	37.80	2

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	53
13:29	37.35	37.35	37.35	37.35	0
13:28	37.35	37.35	37.35	37.35	0
13:27	37.35	37.35	37.35	37.35	0
13:26	37.35	37.35	37.35	37.35	0
13:25	37.35	37.5	37.5	37.35	12
13:24	37.4	37.4	37.4	37.4	10
13:23	37.35	37.35	37.35	37.35	21
13:22	37.35	37.35	37.35	37.35	0
13:21	37.35	37.35	37.35	37.35	0
13:20	37.35	37.35	37.35	37.2	21
13:19	37.45	37.45	37.5	37.45	12
13:18	37.25	37.25	37.25	37.25	0
13:17	37.25	37.25	37.25	37.25	2
13:16	37.45	37.45	37.45	37.45	3
13:15	37.1	37.1	37.1	37.1	0
13:14	37.1	37.1	37.1	37.1	0
13:13	37.1	37.1	37.1	37.1	0
13:12	37.1	37.5	37.5	37.1	15
13:11	37.5	37.5	37.5	37.5	0
13:10	37.5	37.5	37.5	37.5	7
13:09	37.4	37.4	37.4	37.4	0
13:08	37.4	37.4	37.4	37.4	0
13:07	37.4	37.4	37.4	37.4	0
13:06	37.4	37.6	37.6	37.4	6
13:05	37.6	37.55	37.6	37.55	16
13:04	37.7	37.7	37.7	37.7	0
13:03	37.7	37.7	37.7	37.7	1
13:02	37.7	37.7	37.7	37.7	0
13:01	37.7	37.7	37.7	37.7	13
13:00	37.7	37.6	37.7	37.6	2
12:59	37.6	37.65	37.65	37.6	4
12:58	37.7	37.7	37.75	37.7	8
12:57	37.75	37.65	37.75	37.65	8
12:56	37.65	37.8	37.85	37.65	5
12:55	37.9	37.6	37.9	37.6	10
12:54	37.55	37.6	37.6	37.5	9
12:53	37.5	37.5	37.5	37.5	0
12:52	37.5	37.5	37.6	37.45	7
12:51	37.5	37.5	37.5	37.45	3
12:50	37.5	37.4	37.5	37.4	2
12:49	37.35	37.35	37.35	37.35	0
12:48	37.35	37.3	37.35	37.3	7
12:47	37.2	37.2	37.2	37.2	0
12:46	37.2	37.2	37.2	37.2	1
12:45	37.35	37.35	37.35	37.35	0
12:44	37.35	37.35	37.35	37.35	1
12:43	37.25	37.25	37.25	37.25	0
12:42	37.25	37.25	37.25	37.25	0
12:41	37.25	37.25	37.25	37.25	2
12:40	37.25	37.25	37.25	37.25	1
12:39	37.25	37.25	37.25	37.25	9
12:38	37.2	37.2	37.2	37.2	1
12:37	37.2	37.2	37.2	37.2	2
12:36	37.25	37.2	37.25	37.2	3
12:35	37.2	37	37.2	37	14
12:34	36.9	36.9	36.9	36.9	1
12:33	37	37	37	37	0
12:32	37	37	37	37	0
12:31	37	37	37	37	0
12:30	37	37	37	37	0
12:29	37	37	37	37	7
12:28	37	37	37	37	3
12:27	37	37	37	37	5
12:26	37	37	37	37	0
12:25	37	37	37	37	0
12:24	37	36.9	37	36.9	9
12:23	36.85	36.85	36.85	36.85	0
12:22	36.85	36.8	36.85	36.8	4
12:21	36.85	36.85	36.85	36.85	1
12:20	37.1	37.1	37.1	37.1	0
12:19	37.1	37.1	37.1	37.1	1
12:18	37.15	37.15	37.15	37.15	0
12:17	37.15	37.15	37.15	37.15	5
12:16	37.15	37.1	37.15	37.1	6
12:15	37.05	37	37.05	37	3
12:14	36.9	36.9	36.9	36.9	1
12:13	36.85	36.85	36.85	36.85	1
12:12	36.85	36.85	36.85	36.85	0
12:11	36.85	36.85	36.85	36.85	3
12:10	36.8	36.8	36.8	36.8	5
12:09	36.65	36.65	36.65	36.65	1
12:08	36.6	36.6	36.6	36.6	14
12:07	36.6	36.6	36.6	36.6	5
12:06	36.6	36.6	36.6	36.6	2
12:05	36.6	36.65	36.65	36.6	10
12:04	36.65	36.7	36.7	36.65	10
12:03	36.8	36.8	36.8	36.8	0
12:02	36.8	36.8	36.8	36.8	1
12:01	36.85	36.85	36.85	36.85	1
12:00	36.8	36.8	36.8	36.8	3
11:59	36.85	36.85	36.85	36.85	1
11:58	36.85	36.85	36.85	36.85	1
11:57	36.8	36.8	36.8	36.8	1
11:56	36.7	36.7	36.7	36.7	1
11:55	36.7	36.7	36.75	36.7	11
11:54	36.7	36.7	36.7	36.7	3
11:53	36.7	36.75	36.75	36.7	2
11:52	36.75	36.75	36.75	36.75	1
11:51	36.8	36.8	36.8	36.8	2
11:50	36.85	36.85	36.85	36.85	1
11:49	36.95	36.95	36.95	36.95	0
11:48	36.95	36.95	36.95	36.95	2
11:47	36.95	36.9	36.95	36.9	2
11:46	36.85	36.85	36.85	36.85	1
11:45	36.75	36.85	36.85	36.75	16
11:44	36.9	36.95	36.95	36.9	10
11:43	37	37	37	37	2
11:42	37	37	37	37	2
11:41	36.95	36.95	36.95	36.95	1
11:40	36.95	36.95	36.95	36.95	0
11:39	36.95	37	37	36.95	3
11:38	36.9	36.95	36.95	36.9	3
11:37	36.95	36.95	36.95	36.95	3
11:36	36.85	36.9	36.9	36.85	3
11:35	37	37	37	37	7
11:34	37	37	37	37	2
11:33	37	37	37	37	0
11:32	37	37	37	37	0
11:31	37	37	37	37	0
11:30	37	37	37	37	9
11:29	37	37	37	37	1
11:28	37	37	37	37	5
11:27	37	37	37.05	37	4
11:26	37.05	37.05	37.05	37.05	8
11:25	37.1	37.1	37.1	37.1	13
11:24	37.15	37.15	37.15	37.15	7
11:23	37.2	37.2	37.2	37.2	0
11:22	37.2	37.2	37.2	37.2	0
11:21	37.2	37.2	37.2	37.2	0
11:20	37.2	37.2	37.2	37.2	1
11:19	37.3	37.3	37.3	37.3	0
11:18	37.3	37.3	37.3	37.3	1
11:17	37.3	37.3	37.3	37.3	0
11:16	37.3	37.3	37.3	37.3	5
11:15	37.3	37.3	37.3	37.3	0
11:14	37.3	37.3	37.3	37.3	0
11:13	37.3	37.3	37.3	37.3	0
11:12	37.3	37.3	37.3	37.3	3
11:11	37.2	37.2	37.2	37.2	8
11:10	37.25	37.25	37.25	37.25	0
11:09	37.25	37.25	37.25	37.25	0
11:08	37.25	37.25	37.25	37.25	0
11:07	37.25	37.2	37.25	37.2	12
11:06	37.35	37.35	37.35	37.35	0
11:05	37.35	37.35	37.35	37.35	0
11:04	37.35	37.35	37.35	37.35	0
11:03	37.35	37.35	37.35	37.35	0
11:02	37.35	37.35	37.35	37.35	2
11:01	37.3	37.3	37.3	37.3	16
11:00	37.35	37.35	37.35	37.35	0
10:59	37.35	37.35	37.35	37.35	0
10:58	37.35	37.35	37.35	37.35	0
10:57	37.35	37.35	37.35	37.35	0
10:56	37.35	37.35	37.35	37.35	0
10:55	37.35	37.35	37.35	37.35	0
10:54	37.35	37.35	37.35	37.35	22
10:53	37	37	37	37	0
10:52	37	37	37	37	0
10:51	37	37	37	37	0
10:50	37	37	37.05	37	60
10:49	37.4	37.65	37.65	37.4	56
10:48	37.65	37.65	37.65	37.65	1
10:47	37.6	37.6	37.6	37.6	14
10:46	37.6	37.65	37.65	37.6	19
10:45	37.7	37.7	37.7	37.7	0
10:44	37.7	37.7	37.7	37.7	0
10:43	37.7	37.7	37.7	37.7	0
10:42	37.7	37.75	37.75	37.7	10
10:41	37.7	37.7	37.7	37.7	0
10:40	37.7	37.7	37.7	37.7	7
10:39	37.7	37.7	37.7	37.7	0
10:38	37.7	37.7	37.7	37.7	0
10:37	37.7	37.7	37.7	37.7	1
10:36	37.7	37.7	37.7	37.7	9
10:35	37.7	37.7	37.7	37.7	0
10:34	37.7	37.7	37.7	37.7	2
10:33	37.7	37.8	37.8	37.7	4
10:32	37.7	37.8	37.8	37.7	6
10:31	37.9	37.9	37.9	37.9	0
10:30	37.9	38	38	37.9	7
10:29	38	38	38	38	0
10:28	38	38.1	38.1	38	10
10:27	38.05	37.9	38.05	37.9	33
10:26	37.7	37.7	37.7	37.7	0
10:25	37.7	37.7	37.7	37.7	0
10:24	37.7	37.7	37.7	37.7	3
10:23	37.7	37.7	37.7	37.7	2
10:22	37.7	37.7	37.7	37.7	0
10:21	37.7	37.7	37.7	37.7	7
10:20	37.65	37.65	37.65	37.65	0
10:19	37.65	37.65	37.65	37.65	0
10:18	37.65	37.65	37.65	37.65	7
10:17	37.7	37.7	37.7	37.7	0
10:16	37.7	37.7	37.7	37.7	11
10:15	37.7	37.7	37.7	37.7	0
10:14	37.7	37.8	37.8	37.7	7
10:13	37.85	37.9	37.9	37.85	12
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	22
10:09	37.6	37.6	37.6	37.6	0
10:08	37.6	37.6	37.6	37.6	0
10:07	37.6	37.6	37.6	37.6	17
10:06	37.75	37.75	37.75	37.75	0
10:05	37.75	37.75	37.75	37.75	0
10:04	37.75	37.8	37.8	37.75	5
10:03	37.75	37.8	37.8	37.75	5
10:02	37.75	37.8	37.8	37.75	12
10:01	37.95	37.95	37.95	37.95	0
10:00	37.95	37.95	37.95	37.95	3
09:59	37.95	37.75	37.95	37.65	12
09:58	37.8	37.8	37.85	37.8	60
09:57	38.15	38.15	38.15	38.15	0
09:56	38.15	38.15	38.15	38.15	16
09:55	38.1	38.1	38.1	38.1	0
09:54	38.1	38.1	38.1	38.1	1
09:53	38.2	38.2	38.2	38.2	13
09:52	38.3	38.4	38.4	38.3	11
09:51	38.45	38.45	38.45	38.45	7
09:50	38.6	38.6	38.6	38.6	16
09:49	38.45	38.45	38.45	38.45	4
09:48	38.5	38.65	38.65	38.5	27
09:47	38.8	38.8	38.8	38.8	0
09:46	38.8	38.8	38.8	38.8	0
09:45	38.8	39.05	39.05	38.8	12
09:44	39.05	39.2	39.2	39.05	14
09:43	39.25	39.25	39.25	39.25	60
09:42	39.2	39.25	39.25	39.2	134
09:41	39.2	39.2	39.2	39.2	2
09:40	39.25	39.25	39.25	38.85	176
09:39	39.25	39.25	39.25	39.25	150
09:38	39.25	38.75	39.25	38.75	377
09:37	38.7	38.3	38.7	38.3	66
09:36	38.25	38.25	38.25	38.25	10
09:35	38.35	38.4	38.4	38.35	16
09:34	38.4	38.35	38.4	38.35	5
09:33	38.25	38.25	38.25	38.25	24
09:32	38.5	38.5	38.5	38.5	0
09:31	38.5	38.5	38.5	38.5	7
09:30	38.5	38.7	38.7	38.5	16
09:29	38.55	38.55	38.8	38.3	32
09:28	38.6	38.5	38.85	38.15	73
09:27	38.3	37.55	38.3	37.55	103
09:26	37.4	37.4	37.4	37.4	0
09:25	37.4	37.25	37.4	37.2	10
09:24	37.4	37.5	37.5	37.4	11
09:23	37.6	37.45	37.6	37.45	33
09:22	37.55	36.95	37.55	36.9	63
09:21	37	36.8	37	36.8	48
09:20	36.75	36.65	36.75	36.65	37
09:19	36.5	36.6	36.6	36.5	3
09:18	36.6	36.6	36.6	36.6	5
09:17	36.6	36.6	36.6	36.6	8
09:16	36.6	36.65	36.65	36.6	5
09:15	36.55	36.5	36.6	36.5	30
09:14	35.9	36.2	36.2	35.9	10
09:13	36.25	36.25	36.25	36.25	0
09:12	36.25	36.25	36.25	36.25	0
09:11	36.25	36.25	36.25	36.25	0
09:10	36.25	36.25	36.25	36.25	36
09:09	36.45	36.45	36.45	36.45	0
09:08	36.45	36.45	36.45	36.45	0
09:07	36.45	36.45	36.45	36.45	0
09:06	36.45	36.6	36.6	36.45	9
09:05	36.6	36.55	36.6	36.55	15
09:04	36.45	36.45	36.45	36.45	14
09:03	36.6	36.55	36.6	36.55	10
09:02	36.55	36.55	36.55	36.55	14
09:01	36.4	36.5	36.5	36.25	59

指數	45913.42	昨收	46021.48
漲跌	-108.06	高點	46402.60
漲跌幅	-0.23	低點	45798.31
成交金額	10127.46億	成交張數	11494298(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.97	昨收	406.12
漲跌	-5.15	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2279.71億	成交張數	2107323(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)