成交	97.90	昨收	100.00
漲跌	-2.10	開盤	103.00
漲跌幅	-2.10%	最高	103.50
買進	97.80	最低	97.90
賣出	98.00	單量	4
漲停價	110.00	總量	438
跌停價	90.00	昨量	169

委買價	委買量	委賣價	委賣量
97.80	2	98.00	2
97.70	5	98.50	1
97.60	2	98.70	3
97.50	3	98.80	3
97.40	7	99.50	1

時間	成交	開	高	低	量
13:30	97.9	97.9	97.9	97.9	38
13:29	98.8	98.8	98.8	98.8	0
13:28	98.8	98.8	98.8	98.8	0
13:27	98.8	98.8	98.8	98.8	0
13:26	98.8	98.8	98.8	98.8	0
13:25	98.8	98.9	98.9	98.8	3
13:24	98.8	98.5	98.8	98.5	3
13:23	98.5	98.5	98.5	98.5	0
13:22	98.5	98.6	98.6	98.5	12
13:21	98.7	98.7	98.7	98.7	1
13:20	98.8	98.8	98.8	98.8	3
13:19	98.8	98.8	98.8	98.8	1
13:18	98.7	98.7	98.7	98.6	3
13:17	98.7	98.6	98.7	98.6	3
13:16	98.7	98.7	98.7	98.7	0
13:15	98.7	98.8	98.8	98.7	5
13:14	98.7	98.9	98.9	98.7	7
13:13	99	99	99	99	4
13:12	99.1	99.1	99.1	99.1	0
13:11	99.1	99.1	99.1	99.1	0
13:10	99.1	98.8	99.1	98.8	4
13:09	98.8	98.8	98.8	98.8	1
13:08	98.7	98.7	98.7	98.7	0
13:07	98.7	98.7	98.7	98.7	1
13:06	98.7	98.7	98.7	98.7	0
13:05	98.7	98.7	98.7	98.7	0
13:04	98.7	98.7	98.7	98.7	0
13:03	98.7	98.7	98.7	98.7	0
13:02	98.7	98.7	98.7	98.7	1
13:01	99	99	99	99	0
13:00	99	99	99	99	0
12:59	99	99	99	99	0
12:58	99	99	99	99	0
12:57	99	99	99	98.7	3
12:56	98.8	98.9	98.9	98.8	5
12:55	98.9	98.9	98.9	98.9	1
12:54	99.2	99.1	99.2	99.1	3
12:53	98.9	98.9	98.9	98.9	0
12:52	98.9	98.9	98.9	98.9	0
12:51	98.9	98.9	98.9	98.9	0
12:50	98.9	98.9	98.9	98.9	0
12:49	98.9	98.9	98.9	98.9	1
12:48	98.9	98.9	98.9	98.9	1
12:47	99.2	99.2	99.2	99.2	0
12:46	99.2	99.2	99.2	99.2	0
12:45	99.2	99.2	99.2	99.2	0
12:44	99.2	99.2	99.2	99.2	0
12:43	99.2	99.2	99.2	99.2	1
12:42	99.2	99.2	99.2	99.2	0
12:41	99.2	99.2	99.2	99.2	0
12:40	99.2	99.2	99.2	99.2	0
12:39	99.2	99.2	99.2	99.2	0
12:38	99.2	99.2	99.2	99.2	0
12:37	99.2	99.2	99.2	99.2	0
12:36	99.2	99.2	99.2	99.2	0
12:35	99.2	99.2	99.2	99.2	0
12:34	99.2	99.2	99.2	99.2	1
12:33	99.2	99.2	99.2	99.2	0
12:32	99.2	99.2	99.2	99.2	0
12:31	99.2	99.2	99.2	99.2	0
12:30	99.2	99.2	99.2	99.2	0
12:29	99.2	99.2	99.2	99.2	0
12:28	99.2	99.2	99.2	99.2	0
12:27	99.2	99.2	99.2	99.2	1
12:26	98.9	98.9	98.9	98.9	0
12:25	98.9	98.9	98.9	98.9	0
12:24	98.9	98.9	98.9	98.9	0
12:23	98.9	98.9	98.9	98.9	1
12:22	99.1	99.1	99.1	99.1	0
12:21	99.1	99.1	99.1	99.1	0
12:20	99.1	99.1	99.1	99.1	0
12:19	99.1	99.1	99.1	99.1	0
12:18	99.1	99.1	99.1	99.1	0
12:17	99.1	99.1	99.1	99.1	0
12:16	99.1	99.2	99.2	99.1	5
12:15	99.3	99.3	99.3	99.3	0
12:14	99.3	99.3	99.3	99.3	0
12:13	99.3	99.3	99.3	99.3	0
12:12	99.3	99.3	99.3	99.3	0
12:11	99.3	99.3	99.3	99.3	0
12:10	99.3	99.3	99.3	99.3	0
12:09	99.3	99.3	99.3	99.3	0
12:08	99.3	99	99.3	99	5
12:07	99	99	99	99	0
12:06	99	99	99	99	0
12:05	99	99	99	99	0
12:04	99	99	99	99	0
12:03	99	99	99	99	0
12:02	99	99	99	99	0
12:01	99	99	99	99	0
12:00	99	99	99	99	0
11:59	99	99	99	99	0
11:58	99	99	99	99	0
11:57	99	99	99	99	1
11:56	98.7	98.7	98.7	98.7	0
11:55	98.7	98.7	98.7	98.7	0
11:54	98.7	99	99	98.7	4
11:53	99	99	99	99	0
11:52	99	99	99	99	0
11:51	99	99	99	99	1
11:50	98.9	98.9	98.9	98.9	0
11:49	98.9	99	99	98.9	3
11:48	98.9	98.9	98.9	98.9	0
11:47	98.9	98.9	98.9	98.9	1
11:46	99	99	99	99	1
11:45	98.7	98.7	98.7	98.7	0
11:44	98.7	98.7	98.7	98.7	0
11:43	98.7	98.7	98.7	98.7	0
11:42	98.7	98.7	98.7	98.7	0
11:41	98.7	98.7	98.7	98.7	0
11:40	98.7	98.7	98.7	98.7	1
11:39	98.8	98.8	98.8	98.8	5
11:38	98.8	98.8	98.8	98.8	1
11:37	98.9	98.9	98.9	98.9	0
11:36	98.9	98.9	98.9	98.9	0
11:35	98.9	98.9	98.9	98.9	0
11:34	98.9	98.9	98.9	98.9	1
11:33	98.9	98.9	98.9	98.9	0
11:32	98.9	98.9	98.9	98.9	0
11:31	98.9	98.9	98.9	98.9	1
11:30	99	99	99	99	0
11:29	99	99	99	99	0
11:28	99	99	99	99	0
11:27	99	99	99	99	1
11:26	98.9	98.9	98.9	98.9	0
11:25	98.9	98.9	98.9	98.9	0
11:24	98.9	98.9	98.9	98.9	0
11:23	98.9	98.9	98.9	98.9	0
11:22	98.9	98.9	98.9	98.9	0
11:21	98.9	98.9	98.9	98.9	0
11:20	98.9	98.9	98.9	98.9	0
11:19	98.9	98.9	98.9	98.9	3
11:18	98.8	98.8	98.8	98.8	0
11:17	98.8	98.8	98.8	98.8	0
11:16	98.8	98.8	98.8	98.8	0
11:15	98.8	98.8	98.8	98.8	0
11:14	98.8	98.8	98.8	98.8	2
11:13	98.7	98.7	98.7	98.7	2
11:12	98.8	98.8	98.8	98.8	4
11:11	99	99	99	99	0
11:10	99	99	99	99	0
11:09	99	99	99	99	0
11:08	99	99	99	99	0
11:07	99	99	99	99	15
11:06	99.3	99.3	99.3	99.3	0
11:05	99.3	99.3	99.3	99.3	1
11:04	99.2	99.2	99.2	99.2	2
11:03	99.5	99.5	99.5	99.5	0
11:02	99.5	99.5	99.5	99.5	0
11:01	99.5	99.5	99.5	99.5	0
11:00	99.5	99.5	99.5	99.5	0
10:59	99.5	99.5	99.5	99.5	0
10:58	99.5	99.5	99.5	99.5	1
10:57	99.5	99.5	99.5	99.5	20
10:56	99.6	99.6	99.6	99.6	0
10:55	99.6	99.6	99.6	99.6	0
10:54	99.6	99.6	99.6	99.6	0
10:53	99.6	99.6	99.6	99.6	0
10:52	99.6	99.6	99.6	99.6	0
10:51	99.6	99.6	99.6	99.6	0
10:50	99.6	99.6	99.6	99.6	0
10:49	99.6	99.6	99.6	99.6	0
10:48	99.6	99.6	99.6	99.6	0
10:47	99.6	99.6	99.6	99.6	0
10:46	99.6	99.6	99.6	99.6	0
10:45	99.6	99.6	99.6	99.6	0
10:44	99.6	99.6	99.6	99.6	0
10:43	99.6	99.6	99.6	99.6	0
10:42	99.6	99.6	99.6	99.6	0
10:41	99.6	99.6	99.6	99.6	0
10:40	99.6	99.6	99.6	99.6	0
10:39	99.6	99.6	99.6	99.6	0
10:38	99.6	99.6	99.6	99.6	7
10:37	99.7	99.7	99.7	99.7	1
10:36	99.7	99.7	99.7	99.7	0
10:35	99.7	99.7	99.7	99.7	0
10:34	99.7	99.7	99.7	99.7	0
10:33	99.7	99.7	99.7	99.7	1
10:32	99.8	99.8	99.8	99.8	15
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100	17
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100.5	100.5	100.5	2
10:18	100.5	100.5	100.5	100.5	1
10:17	100.5	100.5	100.5	100.5	0
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	4
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	0
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	11
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100.5	100.5	100.5	0
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	0
09:46	100.5	100.5	100.5	100.5	0
09:45	100.5	100.5	100.5	100.5	1
09:44	100	99.9	100	99.9	5
09:43	99.6	99.6	99.6	99.6	0
09:42	99.6	99.6	99.6	99.6	0
09:41	99.6	99.6	99.6	99.6	0
09:40	99.6	99.6	99.6	99.6	0
09:39	99.6	99.6	99.6	99.6	0
09:38	99.6	99.6	99.6	99.6	0
09:37	99.6	99.6	99.6	99.6	0
09:36	99.6	99.6	99.6	99.6	0
09:35	99.6	99.6	99.6	99.6	2
09:34	99.7	99.7	99.7	99.7	7
09:33	100	100	100	100	17
09:32	100.5	100.5	100.5	100.5	0
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	0
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	3
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	19
09:25	101	101	101	101	0
09:24	101	101	101	101	0
09:23	101	101	101	101	0
09:22	101	101	101	101	0
09:21	101	101	101	101	0
09:20	101	101	101	101	0
09:19	101	101	101	101	0
09:18	101	101	101	101	12
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	36
09:15	102	102	102	102	0
09:14	102	102	102	102	0
09:13	102	102	102	102	0
09:12	102	102	102	102	0
09:11	102	102	102	102	0
09:10	102	102	102	102	0
09:09	102	102	102	102	0
09:08	102	102	102	102	0
09:07	102	102	102	102	0
09:06	102	102.5	102.5	102	5
09:05	103	103	103	103	0
09:04	103	103	103	103	0
09:03	103	103	103	103	29
09:02	103.5	103.5	103.5	103.5	0
09:01	103.5	103	103.5	102.5	54

指數	19106.20	昨收	19395.03
漲跌	-288.83	高點	19358.29
漲跌幅	-1.49	低點	19080.60
成交金額	2083.56億	成交張數	4445185(張)
5日均價	19514.50	5日均量	5300688(張)
10日均價	19118.54	10日均量	7162783(張)
30日均價	21054.06	30日均量	6572367(張)

上櫃

指數	206.22	昨收	212.13
漲跌	-5.91	高點	212.21
漲跌幅	-2.79	低點	206.22
成交金額	668.65億	成交張數	1475078(張)
5日均價	212.43	5日均量	1529724(張)
10日均價	206.87	10日均量	1885409(張)
30日均價	235.25	30日均量	1884220(張)