成交	99.60	昨收	100.50
漲跌	-0.90	開盤	102.00
漲跌幅	-0.90%	最高	102.50
買進	99.60	最低	99.60
賣出	99.90	單量	17
漲停價	110.50	總量	151
跌停價	90.50	昨量	193

委買價	委買量	委賣價	委賣量
99.60	1	99.90	2
99.50	4	100.00	7
99.40	5	100.50	4
99.30	4	101.00	14
99.20	6	101.50	7

時間	成交	開	高	低	量
13:30	99.6	99.6	99.6	99.6	17
13:29	99.8	99.8	99.8	99.8	0
13:28	99.8	99.8	99.8	99.8	0
13:27	99.8	99.8	99.8	99.8	0
13:26	99.8	99.8	99.8	99.8	0
13:25	99.8	99.8	99.8	99.8	0
13:24	99.8	99.8	99.8	99.8	0
13:23	99.8	99.8	99.8	99.8	0
13:22	99.8	99.8	99.8	99.8	0
13:21	99.8	99.8	99.8	99.8	0
13:20	99.8	99.8	99.8	99.8	0
13:19	99.8	99.8	99.8	99.8	4
13:18	99.9	99.9	99.9	99.9	1
13:17	99.8	99.8	99.8	99.8	0
13:16	99.8	99.7	99.8	99.7	2
13:15	99.7	99.7	99.7	99.7	1
13:14	99.7	99.7	99.7	99.7	0
13:13	99.7	99.7	99.7	99.7	0
13:12	99.7	99.7	99.7	99.7	0
13:11	99.7	99.7	99.7	99.7	0
13:10	99.7	99.7	99.7	99.7	0
13:09	99.7	99.7	99.7	99.7	0
13:08	99.7	99.7	99.7	99.7	0
13:07	99.7	99.7	99.7	99.7	0
13:06	99.7	99.7	99.7	99.7	0
13:05	99.7	99.7	99.7	99.7	1
13:04	99.9	99.9	99.9	99.9	0
13:03	99.9	99.9	99.9	99.9	0
13:02	99.9	99.9	99.9	99.9	0
13:01	99.9	99.9	99.9	99.9	0
13:00	99.9	99.9	99.9	99.9	0
12:59	99.9	99.9	99.9	99.9	0
12:58	99.9	99.9	99.9	99.9	0
12:57	99.9	99.9	99.9	99.9	0
12:56	99.9	99.9	99.9	99.9	0
12:55	99.9	99.9	99.9	99.9	0
12:54	99.9	99.9	99.9	99.9	0
12:53	99.9	99.9	99.9	99.9	0
12:52	99.9	99.9	99.9	99.9	0
12:51	99.9	99.9	99.9	99.9	0
12:50	99.9	99.9	99.9	99.9	0
12:49	99.9	99.9	99.9	99.9	0
12:48	99.9	99.9	99.9	99.9	0
12:47	99.9	99.9	99.9	99.9	0
12:46	99.9	99.7	99.9	99.7	2
12:45	99.6	99.6	99.6	99.6	0
12:44	99.6	99.6	99.6	99.6	0
12:43	99.6	99.6	99.6	99.6	0
12:42	99.6	99.6	99.6	99.6	0
12:41	99.6	99.6	99.6	99.6	0
12:40	99.6	99.6	99.6	99.6	0
12:39	99.6	99.6	99.6	99.6	0
12:38	99.6	99.6	99.6	99.6	0
12:37	99.6	99.7	99.7	99.6	5
12:36	99.7	99.7	99.7	99.7	0
12:35	99.7	99.7	99.7	99.7	0
12:34	99.7	99.7	99.7	99.7	0
12:33	99.7	99.7	99.7	99.7	0
12:32	99.7	99.7	99.7	99.7	0
12:31	99.7	99.7	99.7	99.7	0
12:30	99.7	99.7	99.7	99.7	0
12:29	99.7	99.7	99.7	99.7	0
12:28	99.7	99.7	99.7	99.7	0
12:27	99.7	99.7	99.7	99.7	0
12:26	99.7	99.7	99.7	99.7	0
12:25	99.7	99.7	99.7	99.7	2
12:24	99.7	99.7	99.7	99.7	0
12:23	99.7	99.7	99.7	99.7	0
12:22	99.7	99.7	99.7	99.7	0
12:21	99.7	99.7	99.7	99.7	0
12:20	99.7	99.7	99.7	99.7	0
12:19	99.7	99.7	99.7	99.7	0
12:18	99.7	99.7	99.7	99.7	0
12:17	99.7	99.7	99.7	99.7	0
12:16	99.7	99.7	99.7	99.7	0
12:15	99.7	99.7	99.7	99.7	0
12:14	99.7	99.7	99.7	99.7	0
12:13	99.7	99.7	99.7	99.7	0
12:12	99.7	99.7	99.7	99.7	0
12:11	99.7	99.7	99.7	99.7	0
12:10	99.7	99.7	99.7	99.7	0
12:09	99.7	99.7	99.7	99.7	0
12:08	99.7	99.7	99.7	99.7	0
12:07	99.7	99.7	99.7	99.7	0
12:06	99.7	99.7	99.7	99.7	0
12:05	99.7	99.7	99.7	99.7	0
12:04	99.7	99.7	99.7	99.7	0
12:03	99.7	99.7	99.7	99.7	0
12:02	99.7	99.7	99.7	99.7	4
12:01	99.8	99.8	99.8	99.8	1
12:00	99.8	99.8	99.8	99.8	0
11:59	99.8	99.8	99.8	99.8	0
11:58	99.8	99.8	99.8	99.8	0
11:57	99.8	99.8	99.8	99.8	0
11:56	99.8	99.8	99.8	99.8	0
11:55	99.8	99.8	99.8	99.8	1
11:54	99.9	99.9	99.9	99.9	1
11:53	100	100	100	100	0
11:52	100	100	100	100	2
11:51	99.7	99.7	99.7	99.7	0
11:50	99.7	99.7	99.7	99.7	0
11:49	99.7	99.7	99.7	99.7	14
11:48	99.7	99.7	99.7	99.7	0
11:47	99.7	99.7	99.7	99.7	0
11:46	99.7	99.7	99.7	99.7	1
11:45	99.7	99.7	99.7	99.7	0
11:44	99.7	99.7	99.7	99.7	0
11:43	99.7	99.7	99.7	99.7	0
11:42	99.7	99.7	99.7	99.7	0
11:41	99.7	99.7	99.7	99.7	0
11:40	99.7	99.7	99.7	99.7	0
11:39	99.7	99.7	99.7	99.7	0
11:38	99.7	99.7	99.7	99.7	0
11:37	99.7	99.7	99.7	99.7	0
11:36	99.7	99.7	99.7	99.7	0
11:35	99.7	99.7	99.7	99.7	0
11:34	99.7	99.7	99.7	99.7	1
11:33	99.7	99.7	99.7	99.7	0
11:32	99.7	99.7	99.7	99.7	0
11:31	99.7	99.7	99.7	99.7	0
11:30	99.7	99.7	99.7	99.7	0
11:29	99.7	99.7	99.7	99.7	0
11:28	99.7	99.7	99.7	99.7	0
11:27	99.7	99.7	99.7	99.7	0
11:26	99.7	99.7	99.7	99.7	0
11:25	99.7	99.7	99.7	99.7	0
11:24	99.7	99.7	99.7	99.7	0
11:23	99.7	99.7	99.7	99.7	0
11:22	99.7	99.7	99.7	99.7	0
11:21	99.7	99.7	99.7	99.7	0
11:20	99.7	99.7	99.7	99.7	0
11:19	99.7	99.7	99.7	99.7	1
11:18	99.7	99.7	99.7	99.7	1
11:17	99.6	99.6	99.6	99.6	0
11:16	99.6	99.6	99.6	99.6	0
11:15	99.6	99.6	99.6	99.6	0
11:14	99.6	99.6	99.6	99.6	0
11:13	99.6	99.6	99.6	99.6	0
11:12	99.6	99.6	99.6	99.6	0
11:11	99.6	99.6	99.6	99.6	1
11:10	99.6	99.6	99.6	99.6	1
11:09	99.7	99.7	99.7	99.7	0
11:08	99.7	99.7	99.7	99.7	1
11:07	99.8	99.8	99.8	99.8	0
11:06	99.8	99.8	99.8	99.8	0
11:05	99.8	99.8	99.8	99.8	0
11:04	99.8	99.8	99.8	99.8	2
11:03	99.8	99.8	99.8	99.8	0
11:02	99.8	99.8	99.8	99.8	0
11:01	99.8	99.8	99.8	99.8	0
11:00	99.8	99.8	99.8	99.8	0
10:59	99.8	99.8	99.8	99.8	0
10:58	99.8	99.8	99.8	99.8	1
10:57	99.9	99.9	99.9	99.9	0
10:56	99.9	99.9	99.9	99.9	0
10:55	99.9	99.9	99.9	99.9	0
10:54	99.9	99.9	99.9	99.9	0
10:53	99.9	99.9	99.9	99.9	0
10:52	99.9	99.9	99.9	99.9	0
10:51	99.9	99.9	99.9	99.9	0
10:50	99.9	99.9	99.9	99.9	0
10:49	99.9	99.9	99.9	99.9	1
10:48	99.7	100	100	99.7	6
10:47	100	100	100	100	15
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	0
10:37	100.5	100.5	100.5	100.5	0
10:36	100.5	100.5	100.5	100.5	1
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	1
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	2
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100.5	100.5	100.5	1
10:18	100.5	100.5	100.5	100.5	0
10:17	100.5	100.5	100.5	100.5	0
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	1
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	1
10:09	100.5	100.5	100.5	100.5	1
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	1
10:00	101	101	101	101	0
09:59	101	101	101	101	0
09:58	101	101	101	101	0
09:57	101	101	101	101	0
09:56	101	101	101	101	0
09:55	101	101	101	101	0
09:54	101	101	101	101	0
09:53	101	101	101	101	0
09:52	101	101	101	101	0
09:51	101	101	101	101	0
09:50	101	101	101	101	0
09:49	101	101	101	101	0
09:48	101	101	101	101	0
09:47	101	101	101	101	0
09:46	101	101	101	101	0
09:45	101	101	101	101	0
09:44	101	101	101	101	0
09:43	101	101	101	101	0
09:42	101	101	101	101	0
09:41	101	101	101	101	0
09:40	101	101	101	101	0
09:39	101	101	101	101	0
09:38	101	101	101	101	0
09:37	101	101	101	101	0
09:36	101	101	101	101	0
09:35	101	101	101	101	0
09:34	101	101	101	101	1
09:33	101	101	101	101	0
09:32	101	101	101	101	0
09:31	101	100.5	101	100.5	5
09:30	100.5	100.5	100.5	100.5	1
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	1
09:25	100.5	100.5	100.5	100.5	0
09:24	100.5	100.5	100.5	100.5	7
09:23	101	101	101	101	0
09:22	101	101	101	101	0
09:21	101	101	101	101	1
09:20	101	101	101	101	0
09:19	101	101	101	101	1
09:18	101	101	101	101	1
09:17	101	101	101	101	1
09:16	101.5	101.5	101.5	101.5	1
09:15	101.5	101.5	101.5	101.5	0
09:14	101.5	101.5	101.5	101.5	2
09:13	102	102	102	102	0
09:12	102	102	102	102	0
09:11	102	102	102	102	0
09:10	102	102	102	102	0
09:09	102	102	102	102	1
09:08	102	102	102	102	6
09:07	102	102	102	102	0
09:06	102	102	102	102	1
09:05	102	102	102	102	4
09:04	102.5	102.5	102.5	102.5	1
09:03	102.5	102.5	102.5	102.5	1
09:02	102.5	102.5	102.5	102.5	6
09:01	102.5	102	102.5	102	10

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)