成交	37.40	昨收	35.75
漲跌	1.65	開盤	36.05
漲跌幅	4.62%	最高	37.50
買進	37.40	最低	35.60
賣出	37.45	單量	6
漲停價	39.30	總量	10181
跌停價	32.20	昨量	4000

委買價	委買量	委賣價	委賣量
37.40	7	37.45	63
37.35	158	37.50	141
37.30	88	37.55	22
37.25	34	37.60	14
37.20	89	37.65	19

時間	成交	開	高	低	量
13:30	37.4	37.4	37.4	37.4	477
13:29	37.4	37.4	37.4	37.4	0
13:28	37.4	37.4	37.4	37.4	0
13:27	37.4	37.4	37.4	37.4	0
13:26	37.4	37.4	37.4	37.4	0
13:25	37.4	37.4	37.45	37.35	63
13:24	37.4	37.4	37.45	37.35	64
13:23	37.4	37.45	37.45	37.4	71
13:22	37.4	37.4	37.5	37.35	117
13:21	37.45	37.4	37.45	37.3	165
13:20	37.4	37.45	37.45	37.35	175
13:19	37.4	37.35	37.45	37.3	155
13:18	37.35	37.4	37.45	37.25	360
13:17	37.4	37.4	37.45	37.35	222
13:16	37.4	37.35	37.4	37.25	258
13:15	37.35	37.25	37.4	37.25	519
13:14	37.25	37.15	37.3	37	382
13:13	37.1	37.1	37.2	37.05	243
13:12	37.1	37	37.1	37	41
13:11	37	37	37	37	21
13:10	36.95	37	37.05	36.9	74
13:09	37	37	37	37	13
13:08	37.05	37.05	37.05	37.05	2
13:07	37.05	37.05	37.05	37.05	18
13:06	37.05	37.05	37.05	37	52
13:05	37.05	37	37.05	37	12
13:04	37	37	37	37	3
13:03	37	37	37	37	6
13:02	37	37.05	37.05	37	35
13:01	37.05	37.05	37.05	37.05	6
13:00	37.05	37.05	37.05	37.05	2
12:59	37	37	37	37	9
12:58	37	37.05	37.05	37	3
12:57	37	37.05	37.05	37	2
12:56	37.05	37.05	37.05	37.05	3
12:55	37	37	37.05	37	5
12:54	37	37	37	36.95	53
12:53	37	37	37	37	1
12:52	37	37	37	37	1
12:51	37	37	37	37	5
12:50	37	37	37.05	37	5
12:49	37	37.05	37.05	37	49
12:48	37.05	37.05	37.05	37.05	5
12:47	37.05	37.05	37.05	37.05	1
12:46	37.05	37.1	37.15	37.05	14
12:45	37.1	37.1	37.1	37.1	16
12:44	37.1	37.15	37.15	37.1	11
12:43	37.1	37.15	37.15	37.1	14
12:42	37.15	37.15	37.15	37.1	9
12:41	37.1	37.1	37.15	37.1	14
12:40	37.1	37.1	37.1	37.1	22
12:39	37.05	37	37.05	37	5
12:38	37	37	37	37	0
12:37	37	37	37	37	8
12:36	36.95	36.95	36.95	36.95	15
12:35	36.9	36.95	36.95	36.9	17
12:34	36.9	36.95	36.95	36.9	7
12:33	36.95	36.95	36.95	36.95	9
12:32	36.95	36.95	36.95	36.95	11
12:31	36.95	36.95	37	36.95	64
12:30	36.95	37	37.05	36.95	41
12:29	37.05	37.1	37.1	36.95	237
12:28	37.05	37.05	37.1	37.05	4
12:27	37.05	37.05	37.05	37.05	10
12:26	37.05	37.05	37.1	37.05	5
12:25	37.05	37.1	37.1	37.05	18
12:24	37.15	37.1	37.15	37.1	6
12:23	37.1	37.1	37.1	37.1	4
12:22	37.1	37.15	37.15	37.1	42
12:21	37.15	37.1	37.15	37.1	61
12:20	37.15	37.15	37.15	37.15	29
12:19	37.15	37.15	37.15	37.15	7
12:18	37.15	37.15	37.15	37.15	7
12:17	37.2	37.15	37.2	37.15	16
12:16	37.15	37.15	37.2	37.15	12
12:15	37.15	37.2	37.2	37.15	6
12:14	37.2	37.2	37.2	37.2	26
12:13	37.2	37.25	37.25	37.2	12
12:12	37.25	37.25	37.25	37.2	21
12:11	37.2	37.2	37.2	37.2	15
12:10	37.2	37.2	37.25	37.2	10
12:09	37.2	37.2	37.2	37.2	39
12:08	37.2	37.2	37.2	37.2	20
12:07	37.15	37.2	37.2	37.15	12
12:06	37.2	37.2	37.2	37.15	11
12:05	37.2	37.2	37.2	37.15	9
12:04	37.15	37.15	37.15	37.15	7
12:03	37.15	37.15	37.15	37.15	30
12:02	37.15	37.15	37.15	37.15	3
12:01	37.15	37.15	37.15	37.15	17
12:00	37.15	37.1	37.15	37.1	5
11:59	37.15	37.15	37.15	37.15	14
11:58	37.15	37.15	37.15	37.15	3
11:57	37.15	37.15	37.15	37.15	4
11:56	37.15	37.1	37.15	37.1	26
11:55	37.15	37.15	37.2	37.15	12
11:54	37.15	37.2	37.2	37.1	12
11:53	37.2	37.1	37.2	37.1	20
11:52	37.1	37.1	37.15	37.1	24
11:51	37.1	37.1	37.1	37.05	17
11:50	37.1	37.25	37.25	37.1	104
11:49	37.2	37.15	37.3	37.15	218
11:48	37.15	37.15	37.2	37.15	26
11:47	37.15	37.15	37.15	37.1	12
11:46	37.15	37.15	37.2	37.1	29
11:45	37.15	37.15	37.15	37.15	21
11:44	37.15	37.15	37.2	37.15	86
11:43	37.15	37.2	37.2	37.15	36
11:42	37.15	37.1	37.2	37.05	173
11:41	37.05	37.05	37.05	36.95	46
11:40	37.05	36.9	37.05	36.9	95
11:39	36.85	36.9	36.9	36.85	82
11:38	36.9	36.9	36.9	36.9	11
11:37	36.9	36.85	36.9	36.85	2
11:36	36.85	36.85	36.85	36.85	11
11:35	36.85	36.9	36.9	36.85	36
11:34	36.9	36.9	36.9	36.9	13
11:33	36.95	36.95	36.95	36.95	21
11:32	37	37.05	37.05	37	6
11:31	37	37.1	37.1	37	8
11:30	37.05	37.05	37.05	37.05	16
11:29	37.05	36.95	37.05	36.95	97
11:28	36.95	36.95	36.95	36.95	5
11:27	36.9	36.95	36.95	36.9	18
11:26	36.95	36.9	36.95	36.9	36
11:25	36.9	36.8	36.95	36.8	49
11:24	36.8	36.8	36.8	36.8	18
11:23	36.8	36.8	36.8	36.8	6
11:22	36.8	36.8	36.8	36.75	9
11:21	36.7	36.7	36.7	36.7	1
11:20	36.7	36.75	36.75	36.7	3
11:19	36.75	36.75	36.75	36.75	2
11:18	36.75	36.7	36.75	36.7	4
11:17	36.7	36.75	36.75	36.7	9
11:16	36.75	36.75	36.75	36.75	1
11:15	36.75	36.75	36.75	36.75	10
11:14	36.75	36.75	36.75	36.75	5
11:13	36.75	36.8	36.8	36.75	5
11:12	36.8	36.8	36.85	36.8	7
11:11	36.85	36.85	36.85	36.85	0
11:10	36.85	36.85	36.85	36.85	8
11:09	36.9	36.85	36.9	36.85	12
11:08	36.85	37.1	37.1	36.85	40
11:07	37.1	36.8	37.2	36.8	400
11:06	36.8	36.75	36.85	36.65	130
11:05	36.8	36.8	36.8	36.8	26
11:04	36.85	36.9	36.95	36.85	35
11:03	36.9	36.9	37	36.85	219
11:02	36.9	36.75	36.9	36.75	79
11:01	36.7	36.65	36.75	36.65	45
11:00	36.65	36.6	36.65	36.6	38
10:59	36.6	36.6	36.6	36.6	11
10:58	36.65	36.55	36.65	36.55	169
10:57	36.5	36.5	36.5	36.5	32
10:56	36.5	36.4	36.5	36.4	76
10:55	36.4	36.4	36.4	36.4	1
10:54	36.4	36.4	36.4	36.4	0
10:53	36.4	36.5	36.5	36.4	12
10:52	36.5	36.5	36.5	36.5	1
10:51	36.55	36.55	36.55	36.55	1
10:50	36.5	36.4	36.5	36.4	31
10:49	36.4	36.4	36.4	36.4	0
10:48	36.4	36.4	36.4	36.4	3
10:47	36.4	36.45	36.45	36.4	11
10:46	36.45	36.5	36.5	36.45	14
10:45	36.5	36.5	36.5	36.5	27
10:44	36.55	36.55	36.55	36.5	22
10:43	36.55	36.55	36.6	36.55	4
10:42	36.55	36.55	36.55	36.55	28
10:41	36.55	36.45	36.55	36.45	29
10:40	36.45	36.45	36.45	36.45	27
10:39	36.5	36.5	36.5	36.5	4
10:38	36.5	36.5	36.5	36.5	36
10:37	36.55	36.55	36.55	36.55	9
10:36	36.55	36.55	36.55	36.55	7
10:35	36.55	36.55	36.55	36.55	10
10:34	36.55	36.55	36.6	36.55	18
10:33	36.5	36.55	36.55	36.5	10
10:32	36.6	36.45	36.6	36.45	27
10:31	36.45	36.7	36.7	36.45	157
10:30	36.7	36.65	36.7	36.6	36
10:29	36.7	36.75	36.75	36.65	22
10:28	36.7	36.8	36.8	36.7	87
10:27	36.75	36.65	36.8	36.6	177
10:26	36.65	36.4	36.65	36.35	318
10:25	36.4	36.35	36.45	36.35	89
10:24	36.35	36.2	36.35	36.2	120
10:23	36.2	36.15	36.2	36.15	20
10:22	36.15	36.15	36.15	36.15	5
10:21	36.15	36.15	36.15	36.15	0
10:20	36.15	36.2	36.2	36.15	4
10:19	36.2	36.15	36.2	36.15	41
10:18	36.1	36.1	36.1	36.1	1
10:17	36.1	36.1	36.1	36.1	1
10:16	36.1	36.1	36.1	36.1	1
10:15	36.15	36.15	36.15	36.15	1
10:14	36.15	36.15	36.15	36.15	18
10:13	36.1	36.1	36.1	36.1	5
10:12	36.15	36.15	36.15	36.15	4
10:11	36.2	36.2	36.2	36.2	14
10:10	36.15	36.15	36.15	36.15	15
10:09	36.15	36.15	36.15	36.15	1
10:08	36.1	36.1	36.1	36.1	12
10:07	36.15	36	36.15	36	26
10:06	36	36.05	36.05	36	51
10:05	36.1	36.1	36.1	36.1	14
10:04	36.2	36.2	36.25	36.2	31
10:03	36.15	36.15	36.15	36.15	11
10:02	36.05	36.1	36.2	36.05	68
10:01	35.9	35.8	35.9	35.8	20
10:00	35.8	35.75	35.8	35.75	16
09:59	35.7	35.7	35.7	35.7	4
09:58	35.7	35.7	35.7	35.7	2
09:57	35.65	35.65	35.65	35.65	3
09:56	35.6	35.65	35.7	35.6	17
09:55	35.7	35.75	35.75	35.7	14
09:54	35.75	35.75	35.75	35.75	5
09:53	35.8	35.8	35.8	35.8	0
09:52	35.8	35.8	35.8	35.75	6
09:51	35.8	35.8	35.8	35.8	6
09:50	35.8	35.8	35.8	35.8	2
09:49	35.8	35.8	35.8	35.8	5
09:48	35.85	35.85	35.85	35.85	1
09:47	35.85	35.85	35.85	35.85	0
09:46	35.85	35.85	35.85	35.85	3
09:45	35.85	35.85	35.85	35.85	10
09:44	35.85	35.85	35.85	35.85	0
09:43	35.85	35.85	35.85	35.85	2
09:42	35.85	35.8	35.85	35.75	29
09:41	35.85	35.85	35.85	35.85	8
09:40	35.75	35.75	35.75	35.75	1
09:39	35.75	35.85	35.85	35.75	59
09:38	35.85	35.85	35.85	35.85	6
09:37	35.8	35.9	35.9	35.8	11
09:36	35.9	35.95	35.95	35.8	42
09:35	35.95	36	36	35.9	44
09:34	36.1	36.1	36.1	36.1	0
09:33	36.1	36.1	36.1	36.1	3
09:32	36.1	36.15	36.15	36.1	33
09:31	36.15	36.15	36.15	36.15	2
09:30	36.15	36.1	36.15	36.1	18
09:29	36.15	36.15	36.15	36.15	2
09:28	36.15	36.15	36.15	36.1	4
09:27	36.15	36.15	36.15	36.15	23
09:26	36.2	36.2	36.2	36.15	12
09:25	36.2	36.15	36.2	36.15	15
09:24	36.1	36.2	36.2	36.1	57
09:23	36.2	36.2	36.2	36.2	2
09:22	36.25	36.2	36.25	36.2	9
09:21	36.2	36.2	36.2	36.2	10
09:20	36.3	36.2	36.3	36.2	11
09:19	36.2	36.2	36.2	36.2	4
09:18	36.2	36.15	36.2	36.15	8
09:17	36.2	36.2	36.2	36.2	7
09:16	36.2	36.3	36.3	36.2	27
09:15	36.3	36.3	36.3	36.3	5
09:14	36.3	36.25	36.3	36.2	17
09:13	36.25	36.25	36.25	36.2	7
09:12	36.2	36.2	36.2	36.15	29
09:11	36.2	36.15	36.2	36.15	11
09:10	36.2	36.15	36.2	36.15	53
09:09	35.95	35.95	35.95	35.95	1
09:08	35.95	36	36	35.95	20
09:07	35.9	36.05	36.05	35.9	32
09:06	36.05	36.05	36.1	36.05	13
09:05	36	36.2	36.2	36	34
09:04	36.2	36.25	36.25	36.15	68
09:03	36.3	36.3	36.35	36.3	35
09:02	36.3	36.4	36.45	36.3	67
09:01	36.35	36.05	36.35	36.05	79

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)