成交	68.90	昨收	68.80
漲跌	0.10	開盤	68.80
漲跌幅	0.15%	最高	71.00
買進	68.90	最低	67.40
賣出	69.00	單量	2
漲停價	75.60	總量	2598
跌停價	62.00	昨量	5380

委買價	委買量	委賣價	委賣量
68.90	2	69.00	15
68.80	21	69.10	16
68.70	17	69.20	9
68.60	36	69.30	10
68.50	14	69.40	23

時間	成交	開	高	低	量
13:30	68.9	68.9	68.9	68.9	109
13:29	68.9	68.9	68.9	68.9	0
13:28	68.9	68.9	68.9	68.9	0
13:27	68.9	68.9	68.9	68.9	0
13:26	68.9	68.9	68.9	68.9	0
13:25	68.9	68.9	68.9	68.9	6
13:24	69	68.9	69	68.9	3
13:23	69	69	69	69	12
13:22	69	69.1	69.1	69	11
13:21	69.2	69.2	69.2	69.2	4
13:20	69.1	69	69.1	69	6
13:19	69.1	69.2	69.2	69	19
13:18	69.2	69.2	69.2	69.2	0
13:17	69.2	69.2	69.2	69.2	5
13:16	69.2	69.2	69.2	69.2	4
13:15	69.1	69.1	69.1	69.1	4
13:14	69.1	69.1	69.1	69.1	6
13:13	69.1	69.1	69.1	69.1	5
13:12	69.2	69.2	69.2	69.2	4
13:11	69.2	69.2	69.2	69.2	0
13:10	69.2	69.1	69.2	69.1	18
13:09	69.1	69.1	69.1	69.1	2
13:08	69.1	69.1	69.1	69.1	2
13:07	69.1	69	69.1	69	21
13:06	69.1	69.1	69.1	69.1	0
13:05	69.1	69.1	69.1	69.1	1
13:04	69.2	69.2	69.2	69.2	13
13:03	69	69	69	69	0
13:02	69	69	69	69	1
13:01	69	68.8	69	68.8	24
13:00	68.8	68.9	68.9	68.8	12
12:59	69	69	69	69	0
12:58	69	69	69	69	1
12:57	69	69	69	69	3
12:56	69	69	69	69	5
12:55	69	69	69	69	0
12:54	69	69	69	69	2
12:53	69	69	69	69	2
12:52	69	69	69	69	8
12:51	69.1	69.1	69.1	69.1	5
12:50	69	69	69	69	8
12:49	68.9	68.9	68.9	68.9	1
12:48	68.9	68.9	68.9	68.9	5
12:47	68.8	68.8	68.8	68.8	1
12:46	69	69	69	69	2
12:45	68.9	68.9	68.9	68.9	3
12:44	68.9	68.9	68.9	68.9	1
12:43	68.9	68.9	68.9	68.9	5
12:42	68.9	68.9	68.9	68.9	0
12:41	68.9	68.9	68.9	68.9	1
12:40	68.9	68.8	68.9	68.8	2
12:39	68.8	68.9	68.9	68.8	5
12:38	68.9	68.9	68.9	68.9	3
12:37	68.9	68.9	68.9	68.9	1
12:36	69	69	69	69	5
12:35	69	69	69	69	10
12:34	69.1	69.1	69.1	69.1	2
12:33	69.1	69.1	69.1	69.1	1
12:32	69.2	69.2	69.2	69.2	2
12:31	69.1	69.1	69.1	69.1	13
12:30	69.1	69.1	69.1	69.1	0
12:29	69.1	69.1	69.1	69.1	0
12:28	69.1	69.1	69.1	69.1	0
12:27	69.1	69.1	69.1	69.1	1
12:26	69.1	69.1	69.1	69.1	1
12:25	69.1	69.1	69.1	69.1	1
12:24	69	69	69	69	2
12:23	69.1	69.4	69.4	69.1	3
12:22	69.5	69.5	69.8	69.5	16
12:21	69.5	68.8	69.5	68.8	39
12:20	68.9	68.8	68.9	68.8	7
12:19	68.7	68.7	68.7	68.7	2
12:18	68.6	68.5	68.6	68.5	13
12:17	68.5	68.5	68.5	68.5	1
12:16	68.6	68.6	68.6	68.6	1
12:15	68.6	68.6	68.6	68.6	0
12:14	68.6	68.6	68.6	68.6	0
12:13	68.6	68.6	68.6	68.6	1
12:12	68.5	68.5	68.5	68.5	4
12:11	68.5	68.5	68.5	68.4	4
12:10	68.5	68.5	68.5	68.5	1
12:09	68.6	68.7	68.7	68.6	3
12:08	68.7	68.7	68.7	68.7	0
12:07	68.7	68.7	68.8	68.7	5
12:06	68.8	68.8	68.8	68.8	2
12:05	68.8	68.8	68.8	68.8	2
12:04	68.8	68.8	68.8	68.8	6
12:03	68.8	68.7	68.8	68.6	9
12:02	68.7	68.6	68.7	68.6	2
12:01	68.4	68.4	68.4	68.4	1
12:00	68.4	68.4	68.4	68.4	1
11:59	68.5	68.6	68.6	68.4	11
11:58	68.5	68.5	68.5	68.5	1
11:57	68.5	68.5	68.5	68.5	0
11:56	68.5	68.5	68.5	68.5	0
11:55	68.5	68.5	68.5	68.5	0
11:54	68.5	68.6	68.6	68.5	9
11:53	68.7	68.5	68.7	68.5	17
11:52	68.5	68.3	68.5	68.3	12
11:51	68.1	67.9	68.1	67.9	24
11:50	67.9	67.7	67.9	67.7	5
11:49	67.7	67.7	67.7	67.7	0
11:48	67.7	67.7	67.7	67.7	1
11:47	67.7	67.7	67.7	67.7	0
11:46	67.7	67.7	67.8	67.7	9
11:45	67.6	67.6	67.6	67.6	3
11:44	67.5	67.8	67.8	67.5	2
11:43	67.5	67.6	67.8	67.5	9
11:42	67.6	67.8	67.8	67.6	9
11:41	67.7	67.4	67.7	67.4	13
11:40	67.5	67.5	67.5	67.5	11
11:39	67.5	67.6	67.6	67.4	48
11:38	67.6	67.8	67.8	67.6	52
11:37	67.9	67.8	67.9	67.8	3
11:36	67.9	67.9	67.9	67.8	25
11:35	68	68	68	68	13
11:34	68	68	68	68	7
11:33	68	68.1	68.1	68	16
11:32	68.2	68.2	68.2	68.1	8
11:31	68.4	68.4	68.4	68.4	3
11:30	68.5	68.5	68.5	68.5	0
11:29	68.5	68.2	68.5	68.2	11
11:28	68.2	68.1	68.2	68.1	7
11:27	68.2	68.1	68.2	68.1	8
11:26	68.2	68.2	68.2	68.2	3
11:25	68.2	68.3	68.3	68.2	16
11:24	68.3	68.5	68.5	68.2	25
11:23	68.5	68.6	68.6	68.5	12
11:22	68.6	68.6	68.6	68.6	23
11:21	68.6	68.7	68.7	68.6	5
11:20	68.7	68.9	68.9	68.7	36
11:19	69	69	69	69	0
11:18	69	68.9	69	68.9	8
11:17	69	69	69	69	0
11:16	69	69	69	69	0
11:15	69	69	69	69	0
11:14	69	69	69	69	3
11:13	68.9	68.9	68.9	68.9	0
11:12	68.9	68.9	69	68.9	7
11:11	68.9	68.9	68.9	68.9	10
11:10	68.8	68.8	68.8	68.8	9
11:09	69	69	69	69	7
11:08	69	69	69	69	1
11:07	69	69	69	69	2
11:06	69	69	69	69	0
11:05	69	69	69	69	1
11:04	69	69	69.1	69	9
11:03	69	69.1	69.1	69	25
11:02	69.1	69.1	69.1	69.1	7
11:01	69.3	69.3	69.3	69.3	1
11:00	69.4	69.5	69.5	69.4	5
10:59	69.7	69.7	69.7	69.7	0
10:58	69.7	69.8	69.9	69.7	12
10:57	69.9	69.9	69.9	69.9	0
10:56	69.9	69.9	69.9	69.9	0
10:55	69.9	69.8	69.9	69.8	12
10:54	69.8	69.8	69.8	69.8	2
10:53	69.8	69.7	69.8	69.7	7
10:52	69.7	69.5	69.7	69.5	17
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	15
10:49	69.2	69.2	69.2	69.2	2
10:48	69.3	69.3	69.3	69.3	3
10:47	69.4	69.4	69.4	69.4	0
10:46	69.4	69.4	69.4	69.4	1
10:45	69.4	69.2	69.4	69.2	23
10:44	69.2	69.3	69.3	69.2	22
10:43	69.4	69.5	69.5	69.4	13
10:42	69.6	69.6	69.6	69.6	6
10:41	69.6	69.7	69.7	69.6	5
10:40	69.7	69.7	69.7	69.7	0
10:39	69.7	69.7	69.7	69.7	3
10:38	69.9	69.9	69.9	69.9	0
10:37	69.9	69.9	69.9	69.9	0
10:36	69.9	69.9	69.9	69.9	0
10:35	69.9	69.9	69.9	69.9	0
10:34	69.9	69.9	69.9	69.9	5
10:33	69.9	69.9	69.9	69.9	0
10:32	69.9	69.9	69.9	69.9	13
10:31	69.9	69.9	69.9	69.9	0
10:30	69.9	69.9	69.9	69.9	4
10:29	69.8	69.8	69.8	69.8	12
10:28	69.6	69.6	69.6	69.6	1
10:27	69.6	69.6	69.6	69.6	3
10:26	69.8	69.8	69.8	69.8	0
10:25	69.8	69.8	69.8	69.8	0
10:24	69.8	69.8	69.8	69.8	0
10:23	69.8	69.8	69.8	69.8	0
10:22	69.8	69.8	69.8	69.8	2
10:21	69.8	69.6	69.8	69.6	2
10:20	69.6	69.6	69.6	69.6	0
10:19	69.6	69.6	69.6	69.6	12
10:18	69.8	69.8	69.8	69.8	0
10:17	69.8	69.8	69.8	69.8	8
10:16	70	70	70	70	1
10:15	70	69.9	70	69.9	10
10:14	69.7	69.7	69.7	69.7	8
10:13	69.7	69.7	69.7	69.7	0
10:12	69.7	69.7	69.7	69.7	0
10:11	69.7	69.7	69.7	69.7	7
10:10	69.7	69.8	69.8	69.7	9
10:09	69.8	69.9	69.9	69.8	10
10:08	70	70	70	70	0
10:07	70	70.1	70.1	70	15
10:06	70.2	70.2	70.2	70.2	0
10:05	70.2	70.3	70.3	70.2	3
10:04	70.3	70.3	70.3	70.3	6
10:03	70.2	70.1	70.2	70.1	7
10:02	69.9	69.9	69.9	69.9	0
10:01	69.9	69.9	69.9	69.9	0
10:00	69.9	69.9	69.9	69.9	4
09:59	69.9	69.9	69.9	69.9	3
09:58	70	70	70	70	7
09:57	69.9	69.9	69.9	69.9	0
09:56	69.9	69.9	69.9	69.9	1
09:55	69.8	69.8	69.8	69.8	2
09:54	69.7	69.7	69.7	69.7	6
09:53	69.8	70	70	69.8	3
09:52	69.7	69.7	69.7	69.7	13
09:51	69.7	69.7	69.7	69.7	50
09:50	69.5	69.5	69.5	69.5	0
09:49	69.5	69.7	69.7	69.5	32
09:48	69.8	69.8	69.8	69.8	7
09:47	69.9	69.9	69.9	69.9	5
09:46	70	70	70	70	12
09:45	70.1	70.1	70.1	70.1	4
09:44	70.2	70.2	70.2	70.2	25
09:43	70.4	70.4	70.4	70.4	0
09:42	70.4	70.4	70.4	70.4	0
09:41	70.4	70.1	70.4	70	25
09:40	70.6	70.6	70.6	70.6	0
09:39	70.6	70.8	70.8	70.6	20
09:38	70.9	70.6	71	70.6	57
09:37	70	70.3	70.3	70	14
09:36	70.4	70.4	70.4	70.4	11
09:35	70.8	70.8	70.9	70.7	65
09:34	70.6	69.8	70.6	69.8	57
09:33	69.9	69.9	69.9	69.9	3
09:32	69.9	70	70	69.9	7
09:31	70.1	70.3	70.3	70.1	17
09:30	70.2	70.1	70.2	69.7	28
09:29	70	70.1	70.2	70	15
09:28	70	70.2	70.3	70	50
09:27	69.9	69.8	69.9	69.6	14
09:26	69.8	69.8	69.9	69.7	20
09:25	69.8	69.7	69.9	69.7	66
09:24	69.8	69.5	70	69.4	26
09:23	69.5	69	69.5	69	50
09:22	68.7	68.7	68.7	68.7	3
09:21	68.5	68.7	68.7	68.5	8
09:20	68.7	68.8	68.8	68.5	11
09:19	68.8	68.5	68.8	68.5	35
09:18	68.6	68.4	68.6	68.4	18
09:17	68.5	68.8	68.8	68.5	31
09:16	68.9	69	69	68.9	4
09:15	69	69	69.1	69	4
09:14	69.3	69.4	69.4	69.3	20
09:13	69.2	69.3	69.3	69.2	6
09:12	69.1	69	69.1	69	7
09:11	68.6	69	69	68.6	15
09:10	69.2	69.1	69.3	69	27
09:09	69.4	69	69.4	69	23
09:08	69	68.3	69	68.3	16
09:07	68.3	67.9	68.3	67.9	49
09:06	68.1	68.1	68.1	68.1	17
09:05	68.1	68	68.2	68	27
09:04	67.8	68	68	67.8	27
09:03	68	68.1	68.1	68	37
09:02	67.9	67.7	68	67.7	50
09:01	68	68.8	68.8	68	120

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)