成交	69.80	昨收	65.80
漲跌	4.00	開盤	66.30
漲跌幅	6.08%	最高	70.90
買進	69.70	最低	66.30
賣出	69.80	單量	18
漲停價	72.30	總量	4275
跌停價	59.30	昨量	3048

委買價	委買量	委賣價	委賣量
69.70	11	69.80	4
69.60	4	69.90	18
69.50	11	70.00	31
69.40	21	70.10	9
69.30	36	70.20	10

時間	成交	開	高	低	量
13:30	69.8	69.8	69.8	69.8	155
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.6	69.8	69.6	21
13:24	69.6	69.7	69.7	69.6	5
13:23	69.6	69.7	69.7	69.6	14
13:22	69.7	69.7	69.7	69.7	4
13:21	69.7	69.7	69.8	69.7	9
13:20	69.7	69.7	69.7	69.7	3
13:19	69.8	69.8	69.9	69.8	5
13:18	69.8	69.7	69.8	69.7	11
13:17	69.7	69.8	69.8	69.7	15
13:16	69.9	69.9	69.9	69.9	4
13:15	69.9	69.8	69.9	69.8	9
13:14	69.9	69.8	69.9	69.8	8
13:13	69.8	69.8	69.8	69.8	2
13:12	69.9	69.9	69.9	69.9	22
13:11	69.9	69.9	69.9	69.9	16
13:10	69.9	69.8	69.9	69.8	18
13:09	69.8	69.6	69.8	69.6	9
13:08	69.6	69.6	69.6	69.6	5
13:07	69.7	69.7	69.7	69.7	3
13:06	69.7	69.7	69.7	69.7	12
13:05	69.7	69.7	69.7	69.7	8
13:04	69.8	69.8	69.8	69.8	0
13:03	69.8	69.8	69.8	69.8	25
13:02	69.6	69.6	69.6	69.6	0
13:01	69.6	69.6	69.6	69.6	2
13:00	69.6	69.6	69.6	69.6	0
12:59	69.6	69.6	69.6	69.6	1
12:58	69.6	69.6	69.6	69.6	0
12:57	69.6	69.6	69.6	69.6	11
12:56	69.4	69.4	69.4	69.4	0
12:55	69.4	69.5	69.5	69.4	5
12:54	69.5	69.6	69.6	69.5	9
12:53	69.6	69.6	69.6	69.5	5
12:52	69.6	69.8	69.8	69.6	7
12:51	69.9	70	70.1	69.9	10
12:50	70.1	70	70.4	70	65
12:49	69.9	69.6	69.9	69.6	32
12:48	69.5	68.8	69.5	68.8	37
12:47	68.8	68.8	68.8	68.8	7
12:46	68.8	68.9	68.9	68.8	10
12:45	68.9	68.9	68.9	68.9	16
12:44	69	69	69.1	69	47
12:43	69.1	69.1	69.1	69.1	0
12:42	69.1	69.1	69.1	69.1	6
12:41	69.2	69.2	69.2	69.2	0
12:40	69.2	69.1	69.2	69.1	12
12:39	69.1	69.1	69.1	69.1	0
12:38	69.1	69.1	69.1	69.1	6
12:37	69.2	69.2	69.2	69.2	9
12:36	69.3	69.3	69.3	69.3	0
12:35	69.3	69.3	69.3	69.3	1
12:34	69.3	69.3	69.3	69.3	1
12:33	69.3	69.4	69.5	69.3	5
12:32	69.3	69.3	69.3	69.3	3
12:31	69.3	69.3	69.3	69.3	0
12:30	69.3	69.3	69.3	69.3	0
12:29	69.3	69.3	69.3	69.3	2
12:28	69.3	69.3	69.3	69.3	0
12:27	69.3	69.3	69.3	69.3	3
12:26	69.4	69.4	69.4	69.4	0
12:25	69.4	69.4	69.4	69.4	1
12:24	69.4	69.4	69.4	69.4	0
12:23	69.4	69.4	69.4	69.4	0
12:22	69.4	69.4	69.4	69.3	5
12:21	69.5	69.5	69.5	69.5	0
12:20	69.5	69.4	69.5	69.4	6
12:19	69.5	69.2	69.5	69.2	5
12:18	69.2	69.5	69.5	69.2	7
12:17	69.7	69.1	69.7	69.1	33
12:16	69.1	69.2	69.2	69.1	14
12:15	69.3	69.3	69.4	69.3	18
12:14	69.3	69.3	69.3	69.3	10
12:13	69.4	69.6	69.6	69.4	10
12:12	69.7	69.8	69.8	69.7	20
12:11	69.8	69.8	69.8	69.8	4
12:10	69.8	69.9	69.9	69.8	4
12:09	69.9	70.1	70.1	69.9	24
12:08	70.1	69.9	70.2	69.9	19
12:07	69.9	69.9	69.9	69.9	2
12:06	69.9	69.8	69.9	69.8	6
12:05	69.7	69.7	69.7	69.7	0
12:04	69.7	69.7	69.7	69.7	0
12:03	69.7	69.7	69.7	69.7	0
12:02	69.7	69.7	69.7	69.7	7
12:01	69.7	69.7	69.7	69.5	54
12:00	69.9	69.9	69.9	69.9	23
11:59	69.7	69.7	69.7	69.7	0
11:58	69.7	69.6	69.7	69.6	30
11:57	69.6	69.6	69.6	69.6	0
11:56	69.6	69.6	69.6	69.6	0
11:55	69.6	69.6	69.6	69.6	0
11:54	69.6	69.6	69.6	69.6	0
11:53	69.6	69.6	69.6	69.6	0
11:52	69.6	69.6	69.6	69.6	0
11:51	69.6	69.6	69.6	69.6	2
11:50	69.1	69.1	69.1	69.1	9
11:49	69.4	69.4	69.4	69.4	1
11:48	69.3	69.3	69.3	69.3	3
11:47	69.1	69.1	69.1	69.1	4
11:46	69.1	69.1	69.1	69	5
11:45	69	69	69	69	22
11:44	69.1	69.3	69.3	69.1	35
11:43	69.3	69.3	69.3	69.3	10
11:42	69.3	69.4	69.4	69.3	7
11:41	69.5	69.5	69.5	69.5	4
11:40	69.5	69.5	69.5	69.5	0
11:39	69.5	69.5	69.5	69.5	10
11:38	69.5	69.5	69.5	69.5	0
11:37	69.5	69.5	69.5	69.5	18
11:36	69.5	69.5	69.5	69.5	0
11:35	69.5	69.5	69.5	69.5	1
11:34	69.5	69.6	69.6	69.5	3
11:33	69.5	69.5	69.5	69.5	1
11:32	69.5	69.6	69.6	69.5	15
11:31	69.4	69.4	69.4	69.4	0
11:30	69.4	69.4	69.4	69.4	0
11:29	69.4	69.4	69.4	69.4	0
11:28	69.4	69.4	69.4	69.4	0
11:27	69.4	69.5	69.5	69.4	20
11:26	69.5	69.5	69.5	69.5	0
11:25	69.5	69.5	69.5	69.5	0
11:24	69.5	69.5	69.5	69.5	15
11:23	69.4	69.4	69.4	69.4	0
11:22	69.4	69.4	69.4	69.4	0
11:21	69.4	69.4	69.4	69.4	0
11:20	69.4	69.4	69.4	69.4	7
11:19	69.4	69.4	69.4	69.4	0
11:18	69.4	69.4	69.4	69.4	21
11:17	69.6	69.7	69.7	69.6	23
11:16	69.8	69.8	69.8	69.8	0
11:15	69.8	69.8	69.8	69.8	0
11:14	69.8	69.8	69.8	69.8	7
11:13	69.8	69.9	69.9	69.8	26
11:12	69.8	69.8	69.8	69.8	0
11:11	69.8	69.9	69.9	69.8	2
11:10	69.8	69.8	69.8	69.8	11
11:09	69.7	69.7	69.7	69.7	8
11:08	69.7	69.7	69.7	69.7	8
11:07	69.6	69.7	69.7	69.6	17
11:06	69.7	69.7	69.7	69.7	0
11:05	69.7	69.7	69.7	69.7	7
11:04	69.8	69.7	69.8	69.7	32
11:03	70	70	70	70	5
11:02	69.9	70.3	70.3	69.9	59
11:01	70.4	70.4	70.4	70.4	0
11:00	70.4	70.4	70.4	70.4	10
10:59	70.3	70.6	70.6	70.3	58
10:58	70.8	70.8	70.8	70.8	27
10:57	70.7	70.5	70.7	70.4	69
10:56	70.3	69.9	70.4	69.8	231
10:55	69.9	69.9	69.9	69.9	20
10:54	69.8	69.4	69.8	69.3	23
10:53	69.5	69.5	69.5	69.5	3
10:52	69.5	69.5	69.5	69.5	4
10:51	69.3	69.5	69.5	69.3	7
10:50	69.4	69.4	69.4	69.4	8
10:49	69.2	69.2	69.2	69.2	0
10:48	69.2	69.2	69.2	69.2	9
10:47	68.9	69	69	68.9	53
10:46	69.1	69.1	69.1	69.1	2
10:45	69.1	69.1	69.1	69.1	11
10:44	69.1	69.2	69.2	69.1	10
10:43	69.2	69.2	69.2	69.2	17
10:42	69.5	69.5	69.5	69.5	0
10:41	69.5	69.4	69.5	69.4	35
10:40	69.5	69.5	69.5	69.5	0
10:39	69.5	69.5	69.5	69.5	23
10:38	69.6	69.6	69.6	69.6	0
10:37	69.6	69.6	69.6	69.6	0
10:36	69.6	69.6	69.6	69.6	10
10:35	69.4	69.4	69.4	69.4	0
10:34	69.4	69.4	69.4	69.4	15
10:33	69.5	69.5	69.5	69.5	27
10:32	69.5	69.5	69.5	69.5	0
10:31	69.5	69.5	69.5	69.5	62
10:30	69.7	69.7	69.7	69.7	0
10:29	69.7	70	70	69.7	184
10:28	69.3	69.3	69.3	69.3	0
10:27	69.3	69.3	69.3	69.3	0
10:26	69.3	69.3	69.3	69.3	17
10:25	69.3	69.3	69.3	69.3	20
10:24	69.3	69.3	69.3	69.3	0
10:23	69.3	69.3	69.3	69.3	6
10:22	69.3	69.2	69.3	69.2	16
10:21	69.4	69.5	69.6	69.4	73
10:20	69.1	69.1	69.1	69.1	0
10:19	69.1	69.1	69.1	69.1	0
10:18	69.1	69.1	69.1	69.1	0
10:17	69.1	69.1	69.1	69.1	6
10:16	69.1	69.1	69.1	69.1	1
10:15	69.1	69.1	69.1	69.1	28
10:14	69.2	69.2	69.2	69.2	0
10:13	69.2	69.4	69.4	69.2	92
10:12	69.5	69.4	69.5	69.4	48
10:11	69.2	69.2	69.2	69.2	49
10:10	69	69	69	69	0
10:09	69	69	69	69	0
10:08	69	68.7	69	68.7	68
10:07	68.7	68.7	68.7	68.7	11
10:06	69	68.9	69	68.9	17
10:05	68.9	68.9	68.9	68.9	50
10:04	68.7	68.7	68.7	68.7	22
10:03	68.7	68.5	68.9	68.5	140
10:02	67.3	67.3	67.3	67.3	0
10:01	67.3	67.3	67.3	67.3	0
10:00	67.3	67.3	67.3	67.3	0
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.3	67.3	67.3	0
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	0
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	1
09:53	67.2	67.3	67.3	67.2	7
09:52	67.3	67.5	67.5	67.3	59
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	0
09:49	67.6	67.6	67.6	67.6	0
09:48	67.6	67.6	67.6	67.6	19
09:47	68	68	68	68	0
09:46	68	68	68	68	0
09:45	68	68	68	68	9
09:44	68	68	68	68	0
09:43	68	68	68	68	7
09:42	67.8	67.8	67.8	67.8	20
09:41	67.7	67.7	67.7	67.7	16
09:40	67.7	67.7	67.7	67.7	0
09:39	67.7	67.7	67.7	67.7	0
09:38	67.7	67.6	67.7	67.6	22
09:37	67	67	67	67	0
09:36	67	67	67	67	0
09:35	67	67	67	67	0
09:34	67	67	67	67	21
09:33	67	67	67	67	0
09:32	67	67	67	67	0
09:31	67	67	67	67	33
09:30	67.1	67.1	67.1	67.1	0
09:29	67.1	67.1	67.1	67.1	5
09:28	67.3	67.5	67.5	67.3	8
09:27	67.5	67.5	67.5	67.5	49
09:26	67.1	67.1	67.1	67.1	0
09:25	67.1	67.1	67.1	67.1	0
09:24	67.1	67	67.1	67	7
09:23	67.1	67.1	67.1	67.1	79
09:22	67.4	67.4	67.4	67.4	0
09:21	67.4	67.7	67.7	67.4	48
09:20	67.6	67.6	67.6	67.6	74
09:19	68.4	68.4	68.4	68.4	0
09:18	68.4	68.9	68.9	68.4	37
09:17	69	69.2	69.2	68.7	70
09:16	69.2	68.8	69.2	68.8	93
09:15	68.4	68.4	68.4	68.4	44
09:14	67.8	67.6	67.8	67.6	27
09:13	67.6	67.9	67.9	67.6	68
09:12	67.6	67.5	67.6	67.5	53
09:11	67.3	67.3	67.3	67.3	0
09:10	67.3	67.3	67.3	67.3	19
09:09	67.5	67.4	67.5	67.4	36
09:08	67.1	67.1	67.1	67.1	40
09:07	66.5	66.5	66.5	66.5	51
09:06	66.5	66.5	66.5	66.5	0
09:05	66.5	66.6	66.6	66.5	176
09:04	66.4	66.4	66.4	66.4	0
09:03	66.4	66.4	66.4	66.4	0
09:02	66.4	66.4	66.4	66.4	0
09:01	66.4	66.2	66.4	66.2	77

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)