成交	46.30	昨收	46.75
漲跌	-0.45	開盤	46.80
漲跌幅	-0.96%	最高	47.05
買進	46.25	最低	46.20
賣出	46.30	單量	28
漲停價	51.40	總量	452
跌停價	42.10	昨量	417

委買價	委買量	委賣價	委賣量
46.25	10	46.30	1
46.20	20	46.35	1
46.15	5	46.40	5
46.10	12	46.45	8
46.05	2	46.50	7

時間	成交	開	高	低	量
13:30	46.3	46.3	46.3	46.3	32
13:29	46.3	46.3	46.3	46.3	0
13:28	46.3	46.3	46.3	46.3	0
13:27	46.3	46.3	46.3	46.3	0
13:26	46.3	46.3	46.3	46.3	0
13:25	46.3	46.3	46.3	46.3	0
13:24	46.3	46.3	46.3	46.3	0
13:23	46.3	46.3	46.3	46.3	0
13:22	46.3	46.3	46.3	46.3	0
13:21	46.3	46.3	46.3	46.3	0
13:20	46.3	46.3	46.3	46.3	0
13:19	46.3	46.35	46.35	46.3	20
13:18	46.35	46.35	46.35	46.35	0
13:17	46.35	46.35	46.35	46.35	0
13:16	46.35	46.35	46.35	46.35	0
13:15	46.35	46.35	46.35	46.35	0
13:14	46.35	46.35	46.35	46.35	0
13:13	46.35	46.35	46.35	46.35	0
13:12	46.35	46.35	46.35	46.35	0
13:11	46.35	46.35	46.35	46.35	0
13:10	46.35	46.35	46.35	46.35	0
13:09	46.35	46.35	46.35	46.35	22
13:08	46.25	46.25	46.25	46.25	0
13:07	46.25	46.25	46.25	46.25	0
13:06	46.25	46.25	46.25	46.25	0
13:05	46.25	46.25	46.25	46.25	7
13:04	46.25	46.25	46.25	46.25	20
13:03	46.3	46.3	46.3	46.3	0
13:02	46.3	46.3	46.3	46.3	0
13:01	46.3	46.3	46.3	46.3	0
13:00	46.3	46.3	46.3	46.3	0
12:59	46.3	46.3	46.3	46.3	0
12:58	46.3	46.3	46.3	46.3	0
12:57	46.3	46.3	46.3	46.3	0
12:56	46.3	46.3	46.3	46.3	0
12:55	46.3	46.3	46.3	46.3	0
12:54	46.3	46.3	46.3	46.3	0
12:53	46.3	46.3	46.3	46.3	0
12:52	46.3	46.3	46.3	46.3	0
12:51	46.3	46.3	46.3	46.3	0
12:50	46.3	46.3	46.3	46.3	0
12:49	46.3	46.3	46.3	46.3	3
12:48	46.3	46.3	46.3	46.3	0
12:47	46.3	46.3	46.3	46.3	3
12:46	46.35	46.35	46.35	46.35	0
12:45	46.35	46.35	46.35	46.35	0
12:44	46.35	46.35	46.35	46.35	0
12:43	46.35	46.35	46.35	46.35	0
12:42	46.35	46.35	46.35	46.35	0
12:41	46.35	46.35	46.35	46.35	0
12:40	46.35	46.35	46.35	46.35	0
12:39	46.35	46.35	46.35	46.35	0
12:38	46.35	46.35	46.35	46.35	0
12:37	46.35	46.35	46.35	46.35	0
12:36	46.35	46.35	46.35	46.35	0
12:35	46.35	46.35	46.35	46.35	0
12:34	46.35	46.35	46.35	46.35	0
12:33	46.35	46.35	46.35	46.35	0
12:32	46.35	46.35	46.35	46.35	1
12:31	46.35	46.35	46.35	46.35	0
12:30	46.35	46.35	46.35	46.35	16
12:29	46.4	46.4	46.4	46.4	0
12:28	46.4	46.4	46.4	46.4	0
12:27	46.4	46.4	46.4	46.4	0
12:26	46.4	46.4	46.4	46.4	0
12:25	46.4	46.4	46.4	46.4	0
12:24	46.4	46.4	46.4	46.4	0
12:23	46.4	46.4	46.4	46.4	0
12:22	46.4	46.4	46.4	46.4	0
12:21	46.4	46.4	46.4	46.4	0
12:20	46.4	46.4	46.4	46.4	0
12:19	46.4	46.4	46.4	46.4	0
12:18	46.4	46.4	46.4	46.4	0
12:17	46.4	46.4	46.4	46.4	0
12:16	46.4	46.4	46.4	46.4	0
12:15	46.4	46.4	46.4	46.4	0
12:14	46.4	46.4	46.4	46.4	0
12:13	46.4	46.4	46.4	46.4	1
12:12	46.45	46.45	46.45	46.45	0
12:11	46.45	46.45	46.45	46.45	0
12:10	46.45	46.45	46.45	46.45	0
12:09	46.45	46.45	46.45	46.45	0
12:08	46.45	46.45	46.45	46.45	0
12:07	46.45	46.45	46.45	46.45	0
12:06	46.45	46.45	46.45	46.45	0
12:05	46.45	46.45	46.45	46.45	0
12:04	46.45	46.45	46.45	46.45	0
12:03	46.45	46.35	46.45	46.35	30
12:02	46.45	46.45	46.45	46.45	0
12:01	46.45	46.45	46.45	46.45	0
12:00	46.45	46.45	46.45	46.45	0
11:59	46.45	46.4	46.45	46.4	23
11:58	46.25	46.25	46.25	46.25	0
11:57	46.25	46.25	46.25	46.25	0
11:56	46.25	46.25	46.25	46.25	0
11:55	46.25	46.25	46.25	46.25	0
11:54	46.25	46.25	46.25	46.25	0
11:53	46.25	46.25	46.25	46.25	3
11:52	46.25	46.25	46.25	46.25	0
11:51	46.25	46.25	46.25	46.25	4
11:50	46.4	46.4	46.4	46.4	0
11:49	46.4	46.4	46.4	46.4	0
11:48	46.4	46.4	46.4	46.4	0
11:47	46.4	46.4	46.4	46.4	0
11:46	46.4	46.4	46.4	46.4	0
11:45	46.4	46.4	46.4	46.4	3
11:44	46.45	46.45	46.45	46.45	0
11:43	46.45	46.45	46.45	46.45	0
11:42	46.45	46.45	46.45	46.45	0
11:41	46.45	46.45	46.45	46.45	0
11:40	46.45	46.45	46.45	46.45	0
11:39	46.45	46.45	46.45	46.45	0
11:38	46.45	46.45	46.45	46.45	0
11:37	46.45	46.45	46.45	46.45	0
11:36	46.45	46.45	46.45	46.45	0
11:35	46.45	46.45	46.45	46.45	0
11:34	46.45	46.45	46.45	46.45	0
11:33	46.45	46.45	46.45	46.45	0
11:32	46.45	46.45	46.45	46.45	0
11:31	46.45	46.45	46.45	46.45	0
11:30	46.45	46.45	46.45	46.45	39
11:29	46.25	46.25	46.25	46.25	0
11:28	46.25	46.25	46.25	46.25	0
11:27	46.25	46.25	46.25	46.25	0
11:26	46.25	46.25	46.25	46.25	0
11:25	46.25	46.25	46.25	46.25	0
11:24	46.25	46.25	46.25	46.25	0
11:23	46.25	46.25	46.25	46.25	0
11:22	46.25	46.25	46.25	46.25	0
11:21	46.25	46.25	46.25	46.25	0
11:20	46.25	46.25	46.25	46.25	0
11:19	46.25	46.25	46.25	46.25	0
11:18	46.25	46.25	46.25	46.25	0
11:17	46.25	46.25	46.25	46.25	0
11:16	46.25	46.25	46.25	46.25	0
11:15	46.25	46.25	46.25	46.25	0
11:14	46.25	46.25	46.25	46.25	0
11:13	46.25	46.25	46.25	46.25	0
11:12	46.25	46.25	46.25	46.25	0
11:11	46.25	46.25	46.25	46.25	0
11:10	46.25	46.25	46.25	46.25	0
11:09	46.25	46.25	46.25	46.25	0
11:08	46.25	46.25	46.25	46.25	0
11:07	46.25	46.25	46.25	46.25	0
11:06	46.25	46.25	46.25	46.25	5
11:05	46.3	46.3	46.3	46.3	0
11:04	46.3	46.3	46.3	46.3	0
11:03	46.3	46.3	46.3	46.3	0
11:02	46.3	46.3	46.3	46.3	0
11:01	46.3	46.3	46.3	46.3	0
11:00	46.3	46.3	46.3	46.3	0
10:59	46.3	46.3	46.3	46.3	0
10:58	46.3	46.3	46.3	46.3	0
10:57	46.3	46.3	46.3	46.3	0
10:56	46.3	46.3	46.3	46.3	0
10:55	46.3	46.3	46.3	46.3	0
10:54	46.3	46.3	46.3	46.3	0
10:53	46.3	46.3	46.3	46.3	0
10:52	46.3	46.3	46.3	46.3	5
10:51	46.3	46.3	46.3	46.3	0
10:50	46.3	46.3	46.3	46.3	0
10:49	46.3	46.3	46.3	46.3	0
10:48	46.3	46.3	46.3	46.3	0
10:47	46.3	46.3	46.3	46.3	0
10:46	46.3	46.3	46.3	46.3	0
10:45	46.3	46.3	46.3	46.3	0
10:44	46.3	46.3	46.3	46.3	6
10:43	46.3	46.3	46.3	46.3	0
10:42	46.3	46.3	46.3	46.3	0
10:41	46.3	46.3	46.3	46.3	0
10:40	46.3	46.3	46.3	46.3	0
10:39	46.3	46.3	46.3	46.3	0
10:38	46.3	46.3	46.3	46.3	0
10:37	46.3	46.3	46.3	46.3	0
10:36	46.3	46.3	46.3	46.3	37
10:35	46.35	46.35	46.35	46.35	0
10:34	46.35	46.35	46.35	46.35	0
10:33	46.35	46.35	46.35	46.35	0
10:32	46.35	46.35	46.35	46.35	0
10:31	46.35	46.35	46.35	46.35	0
10:30	46.35	46.35	46.35	46.35	0
10:29	46.35	46.35	46.35	46.35	0
10:28	46.35	46.35	46.35	46.35	0
10:27	46.35	46.35	46.35	46.35	0
10:26	46.35	46.35	46.35	46.35	0
10:25	46.35	46.35	46.35	46.35	0
10:24	46.35	46.35	46.35	46.35	0
10:23	46.35	46.35	46.35	46.35	0
10:22	46.35	46.35	46.35	46.35	0
10:21	46.35	46.35	46.35	46.35	0
10:20	46.35	46.35	46.35	46.35	0
10:19	46.35	46.35	46.35	46.35	0
10:18	46.35	46.35	46.35	46.35	0
10:17	46.35	46.35	46.35	46.35	0
10:16	46.35	46.35	46.35	46.35	0
10:15	46.35	46.35	46.35	46.35	0
10:14	46.35	46.35	46.35	46.35	0
10:13	46.35	46.35	46.35	46.35	0
10:12	46.35	46.35	46.35	46.35	0
10:11	46.35	46.35	46.35	46.35	0
10:10	46.35	46.35	46.35	46.35	18
10:09	46.3	46.3	46.3	46.3	0
10:08	46.3	46.3	46.3	46.3	0
10:07	46.3	46.3	46.3	46.3	0
10:06	46.3	46.3	46.3	46.3	0
10:05	46.3	46.3	46.3	46.3	0
10:04	46.3	46.3	46.3	46.3	0
10:03	46.3	46.3	46.3	46.3	0
10:02	46.3	46.3	46.3	46.3	0
10:01	46.3	46.3	46.3	46.3	0
10:00	46.3	46.3	46.3	46.3	0
09:59	46.3	46.3	46.3	46.3	0
09:58	46.3	46.3	46.3	46.3	0
09:57	46.3	46.3	46.3	46.3	3
09:56	46.25	46.25	46.25	46.25	0
09:55	46.25	46.25	46.25	46.25	0
09:54	46.25	46.25	46.25	46.25	11
09:53	46.4	46.4	46.4	46.4	0
09:52	46.4	46.4	46.4	46.4	0
09:51	46.4	46.4	46.4	46.4	0
09:50	46.4	46.4	46.4	46.4	0
09:49	46.4	46.4	46.4	46.4	0
09:48	46.4	46.4	46.4	46.4	0
09:47	46.4	46.4	46.4	46.4	0
09:46	46.4	46.4	46.4	46.4	0
09:45	46.4	46.4	46.4	46.4	0
09:44	46.4	46.4	46.4	46.4	0
09:43	46.4	46.4	46.4	46.4	13
09:42	46.5	46.5	46.5	46.5	0
09:41	46.5	46.5	46.5	46.5	0
09:40	46.5	46.5	46.5	46.5	0
09:39	46.5	46.5	46.5	46.5	0
09:38	46.5	46.5	46.5	46.5	49
09:37	46.55	46.55	46.55	46.55	0
09:36	46.55	46.55	46.55	46.55	0
09:35	46.55	46.55	46.55	46.55	0
09:34	46.55	46.55	46.55	46.55	0
09:33	46.55	46.55	46.55	46.55	0
09:32	46.55	46.55	46.55	46.55	0
09:31	46.55	46.55	46.55	46.55	0
09:30	46.55	46.55	46.55	46.55	0
09:29	46.55	46.55	46.55	46.55	0
09:28	46.55	46.55	46.55	46.55	0
09:27	46.55	46.55	46.55	46.55	0
09:26	46.55	46.55	46.55	46.55	5
09:25	46.6	46.6	46.6	46.6	18
09:24	46.8	46.8	46.8	46.8	0
09:23	46.8	46.8	46.8	46.8	0
09:22	46.8	46.8	46.8	46.8	0
09:21	46.8	46.8	46.8	46.8	0
09:20	46.8	46.8	46.8	46.8	0
09:19	46.8	46.8	46.8	46.8	0
09:18	46.8	46.8	46.8	46.8	8
09:17	46.9	46.9	46.9	46.9	2
09:16	47	47	47	47	0
09:15	47	47	47	47	0
09:14	47	47	47	47	23
09:13	47	47	47	47	8
09:12	46.95	46.95	46.95	46.95	0
09:11	46.95	46.95	46.95	46.95	0
09:10	46.95	46.95	46.95	46.95	3
09:09	47	47	47	47	0
09:08	47	47	47	47	5
09:07	47	47	47	47	0
09:06	47	47	47	47	4
09:05	46.8	46.8	46.8	46.8	0
09:04	46.8	46.8	46.8	46.8	0
09:03	46.8	46.8	46.8	46.8	0
09:02	46.8	46.8	46.8	46.8	0
09:01	46.8	46.8	46.8	46.8	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)