成交	41.05	昨收	40.45
漲跌	0.60	開盤	41.45
漲跌幅	1.48%	最高	41.85
買進	41.05	最低	40.00
賣出	41.10	單量	2
漲停價	44.45	總量	1645
跌停價	36.45	昨量	594

委買價	委買量	委賣價	委賣量
41.05	6	41.10	1
41.00	28	41.15	1
40.95	26	41.20	1
40.90	14	41.25	18
40.85	21	41.30	3

時間	成交	開	高	低	量
13:30	41.05	41.05	41.05	41.05	106
13:29	41.3	41.3	41.3	41.3	0
13:28	41.3	41.3	41.3	41.3	0
13:27	41.3	41.3	41.3	41.3	0
13:26	41.3	41.3	41.3	41.3	0
13:25	41.3	41.3	41.3	41.3	0
13:24	41.3	41.2	41.3	41.2	20
13:23	41.25	41.25	41.25	41.25	4
13:22	41.25	41.25	41.25	41.2	3
13:21	41.2	41.15	41.3	41.15	14
13:20	41.15	41.35	41.35	41.15	13
13:19	41.35	41.35	41.35	41.35	0
13:18	41.35	41.4	41.4	41.35	5
13:17	41.3	41.35	41.35	41.3	5
13:16	41.4	41.4	41.4	41.4	1
13:15	41.55	41.35	41.55	41.35	13
13:14	41.45	41.3	41.45	41.3	3
13:13	41.35	41.5	41.5	41.35	9
13:12	41.55	41.55	41.55	41.4	7
13:11	41.45	41.7	41.7	41.45	31
13:10	41.7	41.8	41.85	41.7	31
13:09	41.8	41.5	41.8	41.5	45
13:08	41.55	41.4	41.6	41.35	30
13:07	41.4	41.4	41.6	41.35	14
13:06	41.6	41.65	41.75	41.35	52
13:05	41.7	41.1	41.7	41.05	172
13:04	41.1	41.2	41.2	40.85	66
13:03	41.2	41.2	41.2	41.2	0
13:02	41.2	41.1	41.2	41.1	31
13:01	41.05	40.9	41.05	40.9	18
13:00	40.8	40.8	40.8	40.8	2
12:59	40.85	40.85	40.85	40.85	0
12:58	40.85	41	41.05	40.85	24
12:57	40.95	40.7	40.95	40.7	21
12:56	40.8	40.45	40.8	40.45	42
12:55	40.4	40.15	40.4	40.15	60
12:54	40.1	40.1	40.1	40.1	0
12:53	40.1	40.1	40.1	40.1	1
12:52	40.15	40.15	40.15	40.15	1
12:51	40.15	40.15	40.15	40.15	0
12:50	40.15	40.15	40.15	40.15	1
12:49	40.15	40.15	40.15	40.15	0
12:48	40.15	40.15	40.15	40.15	0
12:47	40.15	40.15	40.15	40.15	1
12:46	40.15	40.15	40.15	40.15	1
12:45	40.1	40.1	40.1	40.1	0
12:44	40.1	40.1	40.1	40.1	0
12:43	40.1	40.1	40.1	40.1	0
12:42	40.1	40.1	40.1	40.1	1
12:41	40.2	40.05	40.2	40.05	2
12:40	40	40.1	40.1	40	15
12:39	40.2	40.2	40.2	40.2	1
12:38	40.15	40.15	40.15	40.15	0
12:37	40.15	40.15	40.15	40.15	3
12:36	40.2	40.2	40.2	40.2	0
12:35	40.2	40.2	40.2	40.2	0
12:34	40.2	40.2	40.2	40.2	3
12:33	40.2	40.2	40.2	40.2	19
12:32	40.15	40.15	40.15	40.15	0
12:31	40.15	40.15	40.15	40.15	3
12:30	40.2	40.2	40.2	40.2	0
12:29	40.2	40.2	40.2	40.2	0
12:28	40.2	40.3	40.3	40.2	20
12:27	40.3	40.3	40.3	40.3	0
12:26	40.3	40.3	40.3	40.3	0
12:25	40.3	40.3	40.3	40.3	0
12:24	40.3	40.3	40.3	40	95
12:23	40.2	40.2	40.2	40.2	0
12:22	40.2	40.2	40.2	40.2	3
12:21	40.3	40.3	40.3	40.3	0
12:20	40.3	40.3	40.3	40.3	0
12:19	40.3	40.3	40.3	40.3	0
12:18	40.3	40.3	40.3	40.3	0
12:17	40.3	40.3	40.3	40.3	1
12:16	40.25	40.25	40.25	40.25	0
12:15	40.25	40.25	40.3	40.25	7
12:14	40.3	40.3	40.3	40.3	13
12:13	40.35	40.35	40.35	40.35	1
12:12	40.35	40.35	40.35	40.35	1
12:11	40.35	40.35	40.35	40.35	4
12:10	40.4	40.4	40.4	40.4	1
12:09	40.4	40.4	40.4	40.4	1
12:08	40.4	40.4	40.4	40.4	0
12:07	40.4	40.4	40.4	40.4	0
12:06	40.4	40.4	40.4	40.4	0
12:05	40.4	40.4	40.4	40.4	0
12:04	40.4	40.4	40.4	40.4	0
12:03	40.4	40.4	40.4	40.4	0
12:02	40.4	40.4	40.4	40.4	0
12:01	40.4	40.4	40.4	40.4	0
12:00	40.4	40.4	40.4	40.4	0
11:59	40.4	40.4	40.4	40.4	0
11:58	40.4	40.4	40.4	40.4	0
11:57	40.4	40.4	40.4	40.4	0
11:56	40.4	40.4	40.4	40.4	0
11:55	40.4	40.4	40.4	40.4	0
11:54	40.4	40.4	40.4	40.4	0
11:53	40.4	40.4	40.4	40.4	0
11:52	40.4	40.4	40.4	40.4	1
11:51	40.3	40.35	40.35	40.3	11
11:50	40.35	40.35	40.35	40.35	2
11:49	40.35	40.35	40.35	40.35	1
11:48	40.35	40.35	40.35	40.35	0
11:47	40.35	40.35	40.35	40.35	0
11:46	40.35	40.35	40.35	40.35	0
11:45	40.35	40.35	40.35	40.35	0
11:44	40.35	40.35	40.35	40.35	0
11:43	40.35	40.35	40.35	40.35	1
11:42	40.25	40.25	40.25	40.25	0
11:41	40.25	40.25	40.25	40.25	0
11:40	40.25	40.25	40.25	40.25	3
11:39	40.2	40.2	40.2	40.2	0
11:38	40.2	40.2	40.2	40.2	0
11:37	40.2	40.2	40.2	40.2	0
11:36	40.2	40.2	40.2	40.2	0
11:35	40.2	40.2	40.2	40.2	0
11:34	40.2	40.2	40.2	40.2	1
11:33	40.2	40.25	40.25	40.2	22
11:32	40.25	40.25	40.25	40.25	0
11:31	40.25	40.25	40.25	40.25	0
11:30	40.25	40.25	40.25	40.25	1
11:29	40.25	40.3	40.3	40.25	6
11:28	40.3	40.3	40.3	40.3	1
11:27	40.3	40.3	40.3	40.3	3
11:26	40.35	40.35	40.35	40.35	4
11:25	40.35	40.35	40.35	40.35	4
11:24	40.4	40.4	40.4	40.4	1
11:23	40.4	40.4	40.4	40.4	4
11:22	40.4	40.4	40.4	40.4	3
11:21	40.4	40.4	40.4	40.4	0
11:20	40.4	40.4	40.4	40.4	2
11:19	40.4	40.4	40.4	40.4	3
11:18	40.4	40.45	40.45	40.4	12
11:17	40.5	40.5	40.5	40.5	0
11:16	40.5	40.5	40.5	40.5	0
11:15	40.5	40.5	40.5	40.5	0
11:14	40.5	40.45	40.5	40.45	3
11:13	40.45	40.45	40.45	40.45	1
11:12	40.45	40.5	40.5	40.45	25
11:11	40.5	40.5	40.5	40.5	0
11:10	40.5	40.5	40.5	40.5	5
11:09	40.6	40.6	40.6	40.6	1
11:08	40.55	40.55	40.55	40.55	0
11:07	40.55	40.55	40.55	40.55	0
11:06	40.55	40.55	40.55	40.55	0
11:05	40.55	40.55	40.55	40.55	0
11:04	40.55	40.55	40.55	40.55	0
11:03	40.55	40.55	40.55	40.55	5
11:02	40.6	40.6	40.6	40.6	0
11:01	40.6	40.6	40.6	40.6	0
11:00	40.6	40.6	40.6	40.6	0
10:59	40.6	40.6	40.6	40.6	0
10:58	40.6	40.6	40.6	40.6	0
10:57	40.6	40.6	40.6	40.6	0
10:56	40.6	40.6	40.6	40.6	0
10:55	40.6	40.6	40.6	40.6	6
10:54	40.65	40.65	40.65	40.65	0
10:53	40.65	40.65	40.65	40.65	1
10:52	40.65	40.65	40.65	40.65	0
10:51	40.65	40.65	40.65	40.65	0
10:50	40.65	40.65	40.65	40.65	0
10:49	40.65	40.65	40.65	40.65	0
10:48	40.65	40.65	40.65	40.65	4
10:47	40.7	40.7	40.7	40.7	1
10:46	40.7	40.7	40.7	40.7	1
10:45	40.7	40.7	40.7	40.7	1
10:44	40.65	40.65	40.65	40.65	0
10:43	40.65	40.65	40.65	40.65	0
10:42	40.65	40.65	40.65	40.65	0
10:41	40.65	40.65	40.65	40.65	1
10:40	40.7	40.7	40.7	40.7	1
10:39	40.65	40.65	40.65	40.65	0
10:38	40.65	40.65	40.65	40.65	0
10:37	40.65	40.65	40.65	40.65	1
10:36	40.7	40.7	40.7	40.7	0
10:35	40.7	40.7	40.7	40.7	0
10:34	40.7	40.7	40.7	40.7	10
10:33	40.75	40.75	40.75	40.75	0
10:32	40.75	40.8	40.8	40.75	10
10:31	40.8	40.8	40.8	40.8	0
10:30	40.8	40.8	40.8	40.8	0
10:29	40.8	40.8	40.8	40.8	1
10:28	40.85	40.85	40.85	40.85	0
10:27	40.85	40.85	40.85	40.85	0
10:26	40.85	40.85	40.85	40.85	0
10:25	40.85	40.85	40.85	40.85	0
10:24	40.85	40.85	40.85	40.85	6
10:23	40.7	40.7	40.7	40.7	0
10:22	40.7	40.7	40.7	40.7	0
10:21	40.7	40.7	40.7	40.7	0
10:20	40.7	40.7	40.7	40.7	0
10:19	40.7	40.7	40.7	40.7	0
10:18	40.7	40.7	40.7	40.7	2
10:17	40.75	40.75	40.75	40.75	2
10:16	40.8	40.8	40.8	40.8	0
10:15	40.8	40.8	40.8	40.8	0
10:14	40.8	40.8	40.8	40.8	0
10:13	40.8	40.8	40.8	40.8	0
10:12	40.8	40.8	40.8	40.8	1
10:11	40.8	40.8	40.8	40.8	1
10:10	40.7	40.8	40.8	40.7	32
10:09	40.85	40.85	40.85	40.85	0
10:08	40.85	40.85	40.85	40.85	0
10:07	40.85	40.85	40.85	40.85	1
10:06	40.85	40.85	40.85	40.85	1
10:05	40.85	40.85	40.85	40.85	0
10:04	40.85	40.85	40.85	40.85	0
10:03	40.85	40.85	40.85	40.85	0
10:02	40.85	40.85	40.85	40.85	0
10:01	40.85	40.85	40.85	40.85	2
10:00	40.85	40.85	40.85	40.85	0
09:59	40.85	40.85	40.85	40.85	0
09:58	40.85	40.85	40.85	40.85	0
09:57	40.85	40.85	40.85	40.85	0
09:56	40.85	40.85	40.85	40.85	0
09:55	40.85	40.7	40.85	40.7	12
09:54	40.75	40.75	40.75	40.75	3
09:53	40.8	40.8	40.8	40.8	0
09:52	40.8	40.8	40.8	40.8	0
09:51	40.8	40.85	40.85	40.8	10
09:50	40.9	40.9	40.9	40.9	3
09:49	40.85	40.85	40.85	40.85	2
09:48	40.65	40.65	40.65	40.65	0
09:47	40.65	40.65	40.65	40.65	17
09:46	40.55	40.55	40.55	40.55	0
09:45	40.55	40.55	40.55	40.55	1
09:44	40.6	40.6	40.6	40.6	4
09:43	40.55	40.55	40.55	40.55	0
09:42	40.55	40.6	40.6	40.55	3
09:41	40.6	40.6	40.6	40.6	2
09:40	40.6	40.6	40.6	40.6	2
09:39	40.6	40.6	40.6	40.6	4
09:38	40.6	40.6	40.6	40.6	0
09:37	40.6	40.6	40.6	40.6	0
09:36	40.6	40.6	40.6	40.6	2
09:35	40.65	40.8	40.8	40.65	29
09:34	40.8	40.85	40.85	40.8	11
09:33	40.95	40.95	40.95	40.95	0
09:32	40.95	40.95	40.95	40.95	0
09:31	40.95	40.9	40.95	40.9	12
09:30	40.95	41	41	40.95	5
09:29	41	41	41	41	1
09:28	41	41	41	41	1
09:27	41	41	41	41	5
09:26	41	41	41	41	2
09:25	41	41	41	41	5
09:24	41	41	41	41	2
09:23	41	41	41	41	0
09:22	41	41.05	41.05	41	5
09:21	41.05	41.05	41.05	41.05	0
09:20	41.05	41.05	41.05	41.05	2
09:19	41.05	41.15	41.15	41.05	16
09:18	41.15	41.15	41.15	41.15	2
09:17	41.2	41.25	41.25	41.2	4
09:16	41.2	41.25	41.25	41.2	11
09:15	41.2	41.2	41.2	41.2	2
09:14	41.2	41.1	41.2	41.1	3
09:13	41.05	41.05	41.05	41.05	1
09:12	41.05	41	41.1	41	8
09:11	41.05	41.15	41.15	41.05	29
09:10	41.2	41.2	41.25	41.2	4
09:09	41.2	41.25	41.25	41.2	8
09:08	41.2	41.2	41.2	41.15	6
09:07	41.2	41.1	41.2	41.1	6
09:06	41.15	41.25	41.3	41.15	14
09:05	41.3	41.3	41.3	41.25	8
09:04	41.4	41.25	41.45	41.25	37
09:03	41.35	41.15	41.4	41.1	20
09:02	41.05	41.15	41.2	41	11
09:01	41.15	41.45	41.45	41.15	57

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)