成交	28.30	昨收	27.90
漲跌	0.40	開盤	28.10
漲跌幅	1.43%	最高	28.70
買進	28.25	最低	28.10
賣出	28.30	單量	61
漲停價	30.65	總量	694
跌停價	25.15	昨量	642

委買價	委買量	委賣價	委賣量
28.25	26	28.30	2
28.20	22	28.45	5
28.15	13	28.50	5
28.10	13	28.55	9
28.05	32	28.60	8

時間	成交	開	高	低	量
13:30	34.2	34.2	34.2	34.2	4
13:29	34.2	34.2	34.2	34.2	0
13:28	34.2	34.2	34.2	34.2	0
13:27	34.2	34.2	34.2	34.2	0
13:26	34.2	34.2	34.2	34.2	0
13:25	34.2	34.2	34.2	34.2	0
13:24	34.2	34.2	34.2	34.2	0
13:23	34.2	34.2	34.2	34.2	0
13:22	34.2	34.2	34.2	34.2	8
13:21	34.2	34.2	34.2	34.2	0
13:20	34.2	34.2	34.2	34.2	0
13:19	34.2	34.2	34.2	34.2	0
13:18	34.2	34.2	34.2	34.2	0
13:17	34.2	34.2	34.2	34.2	44
13:16	34.2	34.2	34.2	34.2	0
13:15	34.2	34.2	34.2	34.2	2
13:14	34.2	34.2	34.2	34.2	0
13:13	34.2	34.2	34.2	34.2	0
13:12	34.2	34.2	34.2	34.2	34
13:11	34.2	34.2	34.2	34.2	0
13:10	34.2	34.2	34.2	34.2	0
13:09	34.2	34.2	34.2	34.2	0
13:08	34.2	34.2	34.2	34.2	0
13:07	34.2	34.2	34.2	34.2	0
13:06	34.2	34.2	34.2	34.2	0
13:05	34.2	34.2	34.2	34.2	0
13:04	34.2	34.2	34.2	34.2	0
13:03	34.2	34.2	34.2	34.2	0
13:02	34.2	34.2	34.2	34.2	0
13:01	34.2	34.2	34.2	34.2	0
13:00	34.2	34.2	34.2	34.2	0
12:59	34.2	34.2	34.2	34.2	0
12:58	34.2	34.2	34.2	34.2	0
12:57	34.2	34.2	34.2	34.2	0
12:56	34.2	34.2	34.2	34.2	0
12:55	34.2	34.2	34.2	34.2	4
12:54	34.2	34.2	34.2	34.2	0
12:53	34.2	34.2	34.2	34.2	1
12:52	34.2	34.2	34.2	34.2	0
12:51	34.2	34.2	34.2	34.2	0
12:50	34.2	34.2	34.2	34.2	6
12:49	34.2	34.2	34.2	34.2	0
12:48	34.2	34.2	34.2	34.2	6
12:47	34.2	34.2	34.2	34.2	0
12:46	34.2	34.2	34.2	34.2	0
12:45	34.2	34.2	34.2	34.2	0
12:44	34.2	34.2	34.2	34.2	0
12:43	34.2	34.2	34.2	34.2	0
12:42	34.2	34.2	34.2	34.2	0
12:41	34.2	34.2	34.2	34.2	4
12:40	34.2	34.2	34.2	34.2	0
12:39	34.2	34.2	34.2	34.2	0
12:38	34.2	34.2	34.2	34.2	0
12:37	34.2	34.2	34.2	34.2	2
12:36	34.2	34.2	34.2	34.2	0
12:35	34.2	34.2	34.2	34.2	3
12:34	34.2	34.2	34.2	34.2	0
12:33	34.2	34.2	34.2	34.2	6
12:32	34.2	34.2	34.2	34.2	0
12:31	34.2	34.2	34.2	34.2	2
12:30	34.2	34.2	34.2	34.2	21
12:29	34.2	34.2	34.2	34.2	0
12:28	34.2	34.2	34.2	34.2	0
12:27	34.2	34.2	34.2	34.2	0
12:26	34.2	34.2	34.2	34.2	0
12:25	34.2	34.2	34.2	34.2	0
12:24	34.2	34.2	34.2	34.2	2
12:23	34.2	34.2	34.2	34.2	6
12:22	34.2	34.2	34.2	34.2	0
12:21	34.2	34.2	34.2	34.2	7
12:20	34.2	34.2	34.2	34.2	1
12:19	34.2	34.2	34.2	34.2	0
12:18	34.2	34.2	34.2	34.2	0
12:17	34.2	34.2	34.2	34.2	4
12:16	34.2	34.2	34.2	34.2	0
12:15	34.2	34.2	34.2	34.2	0
12:14	34.2	34.2	34.2	34.2	0
12:13	34.2	34.2	34.2	34.2	0
12:12	34.2	34.2	34.2	34.2	0
12:11	34.2	34.2	34.2	34.2	0
12:10	34.2	34.2	34.2	34.2	0
12:09	34.2	34.2	34.2	34.2	5
12:08	34.2	34.2	34.2	34.2	8
12:07	34.2	34.2	34.2	34.2	8
12:06	34.2	34.2	34.2	34.2	0
12:05	34.2	34.2	34.2	34.2	13
12:04	34.2	34.2	34.2	34.2	0
12:03	34.2	34.2	34.2	34.2	0
12:02	34.2	34.2	34.2	34.2	0
12:01	34.2	34.2	34.2	34.2	0
12:00	34.2	34.2	34.2	34.2	19
11:59	34.2	34.2	34.2	34.2	0
11:58	34.2	34.2	34.2	34.2	0
11:57	34.2	34.2	34.2	34.2	2
11:56	34.2	34.2	34.2	34.2	0
11:55	34.2	34.2	34.2	34.2	0
11:54	34.2	34.2	34.2	34.2	0
11:53	34.2	34.2	34.2	34.2	0
11:52	34.2	34.2	34.2	34.2	0
11:51	34.2	34.2	34.2	34.2	2
11:50	34.2	34.2	34.2	34.2	88
11:49	34.2	34.2	34.2	34.2	0
11:48	34.2	34.2	34.2	34.2	0
11:47	34.2	34.2	34.2	34.2	0
11:46	34.2	34.2	34.2	34.2	0
11:45	34.2	34.2	34.2	34.2	0
11:44	34.2	34.2	34.2	34.2	0
11:43	34.2	34.2	34.2	34.2	0
11:42	34.2	34.2	34.2	34.2	0
11:41	34.2	34.2	34.2	34.2	0
11:40	34.2	34.2	34.2	34.2	0
11:39	34.2	34.2	34.2	34.2	0
11:38	34.2	34.2	34.2	34.2	1
11:37	34.2	34.2	34.2	34.2	0
11:36	34.2	34.2	34.2	34.2	1
11:35	34.2	34.2	34.2	34.2	0
11:34	34.2	34.2	34.2	34.2	2
11:33	34.2	34.2	34.2	34.2	0
11:32	34.2	34.2	34.2	34.2	0
11:31	34.2	34.2	34.2	34.2	2
11:30	34.2	34.2	34.2	34.2	0
11:29	34.2	34.2	34.2	34.2	0
11:28	34.2	34.2	34.2	34.2	7
11:27	34.2	34.2	34.2	34.2	3
11:26	34.2	34.2	34.2	34.2	2
11:25	34.2	34.2	34.2	34.2	14
11:24	34.2	34.2	34.2	34.2	0
11:23	34.2	34.2	34.2	34.2	0
11:22	34.2	34.2	34.2	34.2	0
11:21	34.2	34.2	34.2	34.2	0
11:20	34.2	34.2	34.2	34.2	0
11:19	34.2	34.2	34.2	34.2	0
11:18	34.2	34.2	34.2	34.2	0
11:17	34.2	34.2	34.2	34.2	0
11:16	34.2	34.2	34.2	34.2	5
11:15	34.2	34.2	34.2	34.2	0
11:14	34.2	34.2	34.2	34.2	8
11:13	34.2	34.2	34.2	34.2	0
11:12	34.2	34.2	34.2	34.2	0
11:11	34.2	34.2	34.2	34.2	8
11:10	34.2	34.2	34.2	34.2	0
11:09	34.2	34.2	34.2	34.2	0
11:08	34.2	34.2	34.2	34.2	0
11:07	34.2	34.2	34.2	34.2	14
11:06	34.2	34.2	34.2	34.2	0
11:05	34.2	34.2	34.2	34.2	0
11:04	34.2	34.2	34.2	34.2	0
11:03	34.2	34.2	34.2	34.2	0
11:02	34.2	34.2	34.2	34.2	0
11:01	34.2	34.2	34.2	34.2	3
11:00	34.2	34.2	34.2	34.2	0
10:59	34.2	34.2	34.2	34.2	0
10:58	34.2	34.2	34.2	34.2	0
10:57	34.2	34.2	34.2	34.2	0
10:56	34.2	34.2	34.2	34.2	0
10:55	34.2	34.2	34.2	34.2	0
10:54	34.2	34.2	34.2	34.2	0
10:53	34.2	34.2	34.2	34.2	2
10:52	34.2	34.2	34.2	34.2	1
10:51	34.2	34.2	34.2	34.2	0
10:50	34.2	34.2	34.2	34.2	0
10:49	34.2	34.2	34.2	34.2	0
10:48	34.2	34.2	34.2	34.2	20
10:47	34.2	34.2	34.2	34.2	6
10:46	34.2	34.2	34.2	34.2	0
10:45	34.2	34.2	34.2	34.2	0
10:44	34.2	34.2	34.2	34.2	0
10:43	34.2	34.2	34.2	34.2	1
10:42	34.2	34.2	34.2	34.2	0
10:41	34.2	34.2	34.2	34.2	3
10:40	34.2	34.2	34.2	34.2	0
10:39	34.2	34.2	34.2	34.2	0
10:38	34.2	34.2	34.2	34.2	0
10:37	34.2	34.2	34.2	34.2	0
10:36	34.2	34.2	34.2	34.2	27
10:35	34.2	34.2	34.2	34.2	0
10:34	34.2	34.2	34.2	34.2	0
10:33	34.2	34.2	34.2	34.2	0
10:32	34.2	34.2	34.2	34.2	10
10:31	34.2	34.2	34.2	34.2	0
10:30	34.2	34.2	34.2	34.2	0
10:29	34.2	34.2	34.2	34.2	0
10:28	34.2	34.2	34.2	34.2	0
10:27	34.2	34.2	34.2	34.2	2
10:26	34.2	34.2	34.2	34.2	11
10:25	34.2	34.2	34.2	34.2	0
10:24	34.2	34.2	34.2	34.2	0
10:23	34.2	34.2	34.2	34.2	0
10:22	34.2	34.2	34.2	34.2	0
10:21	34.2	34.2	34.2	34.2	13
10:20	34.2	34.2	34.2	34.2	0
10:19	34.2	34.2	34.2	34.2	16
10:18	34.2	34.2	34.2	34.2	14
10:17	34.2	34.2	34.2	34.2	6
10:16	34.2	34.2	34.2	34.2	0
10:15	34.2	34.2	34.2	34.2	65
10:14	34.2	34.2	34.2	34.2	0
10:13	34.2	34.2	34.2	34.2	0
10:12	34.2	34.2	34.2	34.2	0
10:11	34.2	34.2	34.2	34.2	7
10:10	34.2	34.2	34.2	34.2	0
10:09	34.2	34.2	34.2	34.2	0
10:08	34.2	34.2	34.2	34.2	33
10:07	34.2	34.2	34.2	34.2	12
10:06	34.2	34.2	34.2	34.2	0
10:05	34.2	34.2	34.2	34.2	0
10:04	34.2	34.2	34.2	34.2	56
10:03	34.2	34.2	34.2	34.2	0
10:02	34.2	34.2	34.2	34.2	18
10:01	34.2	34.2	34.2	34.2	0
10:00	34.2	34.2	34.2	34.2	37
09:59	34.2	34.2	34.2	34.2	0
09:58	34.2	34.2	34.2	34.2	0
09:57	34.2	34.2	34.2	34.2	0
09:56	34.2	34.2	34.2	34.2	0
09:55	34.2	34.2	34.2	34.2	7
09:54	34.2	34.2	34.2	34.2	31
09:53	34.2	34.2	34.2	34.2	0
09:52	34.2	34.2	34.2	34.2	37
09:51	34.2	34.2	34.2	34.2	21
09:50	34.2	34.2	34.2	34.2	0
09:49	34.2	34.2	34.2	34.2	12
09:48	34.2	34.2	34.2	34.2	17
09:47	34.2	34.2	34.2	34.2	24
09:46	34.2	34.2	34.2	34.2	50
09:45	34.2	34.2	34.2	34.2	50
09:44	34.2	34.2	34.2	34.2	1033
09:43	34.2	34.05	34.2	34.05	480
09:42	34.05	34.1	34.1	34	144
09:41	34.1	34.15	34.15	33.95	214
09:40	34.15	33.85	34.2	33.85	826
09:39	33.85	33.9	33.9	33.75	237
09:38	33.8	34.05	34.15	33.75	830
09:37	34.05	33.3	34.2	33.3	2930
09:36	33.3	33.05	33.4	33.05	434
09:35	32.9	33	33	32.9	147
09:34	33.1	33.35	33.35	33.1	461
09:33	33.3	32.75	33.3	32.75	691
09:32	32.75	32.65	32.75	32.65	183
09:31	32.7	32.75	32.75	32.7	123
09:30	32.75	32.55	32.75	32.5	281
09:29	32.6	32.55	32.6	32.55	70
09:28	32.55	32.65	32.65	32.55	173
09:27	32.55	32.65	32.65	32.4	403
09:26	32.65	32.8	32.8	32.65	307
09:25	32.8	33.1	33.1	32.7	693
09:24	33.1	33.15	33.3	33	882
09:23	33.25	33.25	33.25	33.25	0
09:22	33.25	32.15	33.25	32.1	895
09:21	32.1	31.9	32.1	31.9	163
09:20	31.85	32	32	31.85	163
09:19	32	31.85	32.05	31.85	119
09:18	31.85	31.95	31.95	31.8	240
09:17	31.95	31.9	32	31.9	153
09:16	32	32.05	32.05	31.7	478
09:15	32.05	32.2	32.25	32.05	255
09:14	32.1	32.2	32.2	32	439
09:13	32.2	32	32.2	32	198
09:12	32.05	32.25	32.25	32	438
09:11	32.35	32.35	32.45	32.25	486
09:10	32.3	32.25	32.7	32.2	864
09:09	32.2	31.95	32.3	31.85	618
09:08	31.95	31.65	32.05	31.65	666
09:07	31.65	31.45	31.7	31.45	223
09:06	31.6	31.65	31.65	31.5	466
09:05	31.4	31.25	31.45	31.25	166
09:04	31.2	31.2	31.35	31.2	354
09:03	31.2	31.2	31.25	31.15	207
09:02	31.2	31.6	31.65	31.15	841
09:01	31.65	31.25	31.7	31.1	1680

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)