成交	31.40	昨收	30.85
漲跌	0.55	開盤	31.50
漲跌幅	1.78%	最高	31.80
買進	31.30	最低	30.65
賣出	31.45	單量	3
漲停價	33.90	總量	416
跌停價	27.80	昨量	429

委買價	委買量	委賣價	委賣量
31.30	7	31.45	2
31.25	2	31.50	3
31.20	2	31.55	1
31.15	6	31.60	5
31.10	5	31.65	4

時間	成交	開	高	低	量
13:30	31.4	31.4	31.4	31.4	17
13:29	31.45	31.45	31.45	31.45	0
13:28	31.45	31.45	31.45	31.45	0
13:27	31.45	31.45	31.45	31.45	0
13:26	31.45	31.45	31.45	31.45	0
13:25	31.45	31.5	31.5	31.45	13
13:24	31.45	31.45	31.45	31.45	0
13:23	31.45	31.45	31.45	31.45	0
13:22	31.45	31.45	31.45	31.45	0
13:21	31.45	31.45	31.45	31.45	1
13:20	31.45	31.45	31.45	31.45	1
13:19	31.45	31.45	31.45	31.45	0
13:18	31.45	31.45	31.45	31.45	1
13:17	31.5	31.5	31.5	31.5	0
13:16	31.5	31.5	31.5	31.5	6
13:15	31.5	31.5	31.5	31.5	1
13:14	31.5	31.5	31.5	31.5	0
13:13	31.5	31.55	31.55	31.5	2
13:12	31.55	31.55	31.55	31.55	1
13:11	31.55	31.55	31.55	31.55	0
13:10	31.55	31.55	31.55	31.55	0
13:09	31.55	31.55	31.55	31.55	1
13:08	31.5	31.5	31.5	31.5	2
13:07	31.5	31.5	31.5	31.5	0
13:06	31.5	31.5	31.5	31.5	4
13:05	31.5	31.5	31.5	31.5	0
13:04	31.5	31.5	31.5	31.5	2
13:03	31.5	31.5	31.5	31.5	1
13:02	31.5	31.45	31.5	31.45	37
13:01	31.4	31.4	31.4	31.4	0
13:00	31.4	31.4	31.4	31.4	0
12:59	31.4	31.4	31.4	31.4	0
12:58	31.4	31.4	31.4	31.4	0
12:57	31.4	31.4	31.4	31.4	0
12:56	31.4	31.4	31.4	31.4	0
12:55	31.4	31.4	31.4	31.4	0
12:54	31.4	31.4	31.4	31.4	0
12:53	31.4	31.4	31.4	31.4	0
12:52	31.4	31.4	31.4	31.4	1
12:51	31.4	31.4	31.4	31.4	6
12:50	31.4	31.4	31.4	31.4	0
12:49	31.4	31.4	31.4	31.4	0
12:48	31.4	31.4	31.4	31.4	0
12:47	31.4	31.4	31.4	31.35	3
12:46	31.35	31.35	31.35	31.35	0
12:45	31.35	31.35	31.35	31.35	1
12:44	31.4	31.4	31.4	31.4	0
12:43	31.4	31.4	31.4	31.4	0
12:42	31.4	31.35	31.4	31.35	2
12:41	31.4	31.4	31.4	31.4	1
12:40	31.4	31.4	31.4	31.4	0
12:39	31.4	31.4	31.4	31.4	0
12:38	31.4	31.4	31.4	31.4	8
12:37	31.4	31.4	31.4	31.4	2
12:36	31.3	31.3	31.3	31.3	1
12:35	31.3	31.3	31.3	31.3	0
12:34	31.3	31.3	31.3	31.3	0
12:33	31.3	31.3	31.3	31.3	0
12:32	31.3	31.3	31.3	31.3	0
12:31	31.3	31.3	31.3	31.3	0
12:30	31.3	31.3	31.3	31.3	0
12:29	31.3	31.3	31.3	31.3	0
12:28	31.3	31.3	31.3	31.3	0
12:27	31.3	31.3	31.3	31.3	0
12:26	31.3	31.3	31.3	31.3	0
12:25	31.3	31.3	31.3	31.3	1
12:24	31.3	31.3	31.3	31.3	0
12:23	31.3	31.3	31.3	31.3	3
12:22	31.3	31.3	31.3	31.3	2
12:21	31.3	31.3	31.3	31.3	1
12:20	31.3	31.3	31.3	31.3	0
12:19	31.3	31.3	31.3	31.3	0
12:18	31.3	31.3	31.3	31.3	0
12:17	31.3	31.3	31.3	31.3	0
12:16	31.3	31.3	31.3	31.3	2
12:15	31.35	31.35	31.35	31.35	0
12:14	31.35	31.35	31.35	31.35	0
12:13	31.35	31.35	31.35	31.35	0
12:12	31.35	31.35	31.35	31.35	0
12:11	31.35	31.35	31.35	31.35	0
12:10	31.35	31.35	31.35	31.35	0
12:09	31.35	31.35	31.35	31.35	2
12:08	31.35	31.35	31.35	31.35	1
12:07	31.4	31.4	31.4	31.4	0
12:06	31.4	31.4	31.4	31.4	0
12:05	31.4	31.4	31.4	31.4	2
12:04	31.4	31.4	31.4	31.4	2
12:03	31.4	31.4	31.4	31.4	1
12:02	31.45	31.45	31.45	31.45	1
12:01	31.35	31.35	31.35	31.35	0
12:00	31.35	31.35	31.35	31.35	0
11:59	31.35	31.35	31.35	31.35	0
11:58	31.35	31.35	31.35	31.35	2
11:57	31.4	31.4	31.4	31.4	0
11:56	31.4	31.4	31.4	31.4	0
11:55	31.4	31.4	31.4	31.4	0
11:54	31.4	31.4	31.4	31.4	1
11:53	31.4	31.4	31.4	31.4	0
11:52	31.4	31.4	31.4	31.4	0
11:51	31.4	31.4	31.4	31.4	0
11:50	31.4	31.4	31.4	31.4	3
11:49	31.4	31.4	31.4	31.4	1
11:48	31.35	31.35	31.35	31.35	4
11:47	31.35	31.35	31.35	31.35	1
11:46	31.45	31.45	31.45	31.45	0
11:45	31.45	31.45	31.45	31.45	0
11:44	31.45	31.45	31.45	31.45	1
11:43	31.35	31.35	31.35	31.35	9
11:42	31.3	31.3	31.3	31.3	0
11:41	31.3	31.3	31.3	31.3	1
11:40	31.3	31.3	31.3	31.3	0
11:39	31.3	31.3	31.3	31.3	0
11:38	31.3	31.3	31.3	31.3	1
11:37	31.3	31.3	31.3	31.3	0
11:36	31.3	31.3	31.3	31.3	0
11:35	31.3	31.3	31.3	31.3	0
11:34	31.3	31.3	31.3	31.3	0
11:33	31.3	31.3	31.3	31.3	0
11:32	31.3	31.3	31.3	31.3	1
11:31	31.3	31.3	31.3	31.3	0
11:30	31.3	31.3	31.3	31.3	0
11:29	31.3	31.3	31.3	31.3	0
11:28	31.3	31.3	31.3	31.3	0
11:27	31.3	31.3	31.3	31.3	0
11:26	31.3	31.3	31.3	31.3	11
11:25	31.3	31.3	31.3	31.3	0
11:24	31.3	31.3	31.3	31.3	0
11:23	31.3	31.3	31.3	31.3	0
11:22	31.3	31.3	31.3	31.3	0
11:21	31.3	31.3	31.3	31.3	0
11:20	31.3	31.3	31.3	31.3	0
11:19	31.3	31.3	31.3	31.3	0
11:18	31.3	31.3	31.3	31.3	0
11:17	31.3	31.3	31.3	31.3	0
11:16	31.3	31.3	31.3	31.3	0
11:15	31.3	31.3	31.3	31.3	0
11:14	31.3	31.3	31.3	31.3	0
11:13	31.3	31.3	31.3	31.3	0
11:12	31.3	31.3	31.3	31.3	1
11:11	31.15	31.15	31.15	31.15	0
11:10	31.15	31.15	31.15	31.15	1
11:09	31.2	31.2	31.2	31.2	0
11:08	31.2	31.2	31.2	31.2	0
11:07	31.2	31.2	31.2	31.2	0
11:06	31.2	31.2	31.2	31.2	0
11:05	31.2	31.2	31.2	31.2	0
11:04	31.2	31.2	31.2	31.2	1
11:03	31.4	31.4	31.4	31.4	0
11:02	31.4	31.4	31.4	31.4	0
11:01	31.4	31.4	31.4	31.4	0
11:00	31.4	31.4	31.4	31.4	2
10:59	31.5	31.5	31.5	31.5	0
10:58	31.5	31.5	31.5	31.5	0
10:57	31.5	31.5	31.5	31.5	0
10:56	31.5	31.5	31.5	31.5	0
10:55	31.5	31.5	31.5	31.5	0
10:54	31.5	31.3	31.5	31.3	10
10:53	31.25	31.25	31.25	31.25	0
10:52	31.25	31.25	31.25	31.25	5
10:51	31.3	31.3	31.3	31.3	0
10:50	31.3	31.3	31.3	31.3	0
10:49	31.3	31.3	31.3	31.3	0
10:48	31.3	31.3	31.3	31.3	1
10:47	31.35	31.15	31.35	31.15	9
10:46	31.1	31.1	31.1	31.05	5
10:45	31.15	31.15	31.15	31.15	1
10:44	31.15	31.15	31.15	31.15	0
10:43	31.15	31.15	31.15	31.15	0
10:42	31.15	31.15	31.15	31.15	0
10:41	31.15	31.15	31.15	31.15	1
10:40	31	31	31	31	3
10:39	30.95	30.95	30.95	30.95	0
10:38	30.95	30.95	30.95	30.95	0
10:37	30.95	30.95	30.95	30.95	0
10:36	30.95	30.95	30.95	30.95	0
10:35	30.95	30.95	30.95	30.95	1
10:34	30.95	30.95	30.95	30.95	0
10:33	30.95	30.95	30.95	30.95	0
10:32	30.95	30.95	30.95	30.95	0
10:31	30.95	30.95	30.95	30.95	0
10:30	30.95	30.95	30.95	30.95	0
10:29	30.95	30.85	30.95	30.85	2
10:28	30.9	30.9	30.9	30.9	0
10:27	30.9	30.9	30.9	30.9	0
10:26	30.9	30.9	30.9	30.9	0
10:25	30.9	30.9	30.9	30.9	1
10:24	30.65	30.65	30.65	30.65	0
10:23	30.65	30.65	30.65	30.65	0
10:22	30.65	30.65	30.65	30.65	0
10:21	30.65	30.65	30.65	30.65	0
10:20	30.65	30.65	30.65	30.65	0
10:19	30.65	30.65	30.65	30.65	0
10:18	30.65	30.65	30.65	30.65	0
10:17	30.65	30.8	30.8	30.65	5
10:16	30.8	30.8	30.8	30.8	0
10:15	30.8	30.8	30.8	30.8	1
10:14	30.8	30.8	30.8	30.8	0
10:13	30.8	30.8	30.8	30.8	0
10:12	30.8	30.8	30.8	30.8	0
10:11	30.8	30.8	30.8	30.8	0
10:10	30.8	30.8	30.8	30.8	0
10:09	30.8	30.8	30.8	30.8	0
10:08	30.8	30.8	30.8	30.8	0
10:07	30.8	30.8	30.8	30.8	0
10:06	30.8	30.8	30.8	30.8	0
10:05	30.8	30.8	30.8	30.8	0
10:04	30.8	30.8	30.8	30.8	0
10:03	30.8	30.8	30.8	30.8	1
10:02	30.9	30.9	30.9	30.9	0
10:01	30.9	30.9	30.9	30.9	0
10:00	30.9	30.9	30.9	30.9	0
09:59	30.9	30.8	30.9	30.8	3
09:58	30.85	30.85	30.85	30.85	0
09:57	30.85	30.85	30.85	30.85	3
09:56	30.85	30.85	30.85	30.85	0
09:55	30.85	30.85	30.85	30.85	0
09:54	30.85	30.9	30.9	30.85	2
09:53	30.85	30.85	30.85	30.85	0
09:52	30.85	30.85	30.85	30.85	0
09:51	30.85	30.85	30.85	30.85	0
09:50	30.85	30.85	30.85	30.85	0
09:49	30.85	30.85	30.85	30.85	0
09:48	30.85	30.85	30.85	30.85	0
09:47	30.85	30.85	30.85	30.85	0
09:46	30.85	30.9	30.9	30.85	2
09:45	30.9	30.9	30.9	30.9	1
09:44	30.9	30.9	30.9	30.9	1
09:43	30.9	30.9	30.9	30.9	0
09:42	30.9	30.9	30.9	30.9	4
09:41	30.8	30.8	30.8	30.8	0
09:40	30.8	30.8	30.8	30.8	0
09:39	30.8	30.8	30.8	30.8	5
09:38	30.9	30.95	30.95	30.9	15
09:37	30.95	30.95	30.95	30.95	1
09:36	31	31.15	31.15	31	3
09:35	31.1	31.2	31.2	31.1	12
09:34	31.25	31.25	31.25	31.25	0
09:33	31.25	31.25	31.25	31.25	2
09:32	31.3	31.3	31.3	31.3	1
09:31	31.35	31.3	31.35	31.3	3
09:30	31.3	31.3	31.3	31.3	0
09:29	31.3	31.3	31.3	31.3	0
09:28	31.3	31.3	31.3	31.3	1
09:27	31.3	31.3	31.3	31.3	0
09:26	31.3	31.3	31.3	31.3	0
09:25	31.3	31.3	31.3	31.3	2
09:24	31.3	31.3	31.3	31.3	0
09:23	31.3	31.3	31.3	31.3	2
09:22	31.3	31.3	31.3	31.3	10
09:21	31.3	31.3	31.3	31.3	3
09:20	31.35	31.4	31.4	31.35	3
09:19	31.45	31.45	31.45	31.45	0
09:18	31.45	31.5	31.5	31.45	6
09:17	31.55	31.55	31.55	31.55	2
09:16	31.55	31.55	31.55	31.55	2
09:15	31.5	31.5	31.5	31.5	0
09:14	31.5	31.5	31.5	31.5	1
09:13	31.45	31.45	31.45	31.45	0
09:12	31.45	31.45	31.45	31.45	0
09:11	31.45	31.45	31.45	31.45	4
09:10	31.3	31.3	31.3	31.3	0
09:09	31.3	31.35	31.35	31.3	7
09:08	31.35	31.45	31.45	31.35	4
09:07	31.5	31.5	31.5	31.5	0
09:06	31.5	31.45	31.55	31.45	21
09:05	31.45	31.3	31.45	31.3	5
09:04	31.4	31.4	31.4	31.4	1
09:03	31.3	31.25	31.3	31.2	5
09:02	31.15	31.4	31.4	31.15	13
09:01	31.35	31.5	31.8	31.35	46

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)