成交	42.05	昨收	42.25
漲跌	-0.20	開盤	42.55
漲跌幅	-0.47%	最高	42.55
買進	42.00	最低	41.80
賣出	42.05	單量	1
漲停價	46.45	總量	144
跌停價	38.05	昨量	184

委買價	委買量	委賣價	委賣量
42.00	1	42.05	1
41.95	1	42.15	3
41.90	6	42.20	4
41.85	2	42.25	1
41.80	11	42.30	2

時間	成交	開	高	低	量
13:30	42.05	42.05	42.05	42.05	4
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.1	0
13:24	42.1	42.1	42.1	42.1	2
13:23	42	42	42	42	3
13:22	42	42	42	42	0
13:21	42	42	42	42	0
13:20	42	42	42	42	2
13:19	42.1	42.1	42.1	42.1	1
13:18	42.1	42.1	42.1	42.1	0
13:17	42.1	42.1	42.1	42.1	1
13:16	42.1	42.1	42.1	42.1	0
13:15	42.1	42.1	42.1	42.1	1
13:14	42.05	42.05	42.05	42.05	0
13:13	42.05	42.05	42.05	42.05	1
13:12	42.05	42.05	42.05	42.05	1
13:11	42.15	42.15	42.15	42.15	0
13:10	42.15	42.15	42.15	42.15	0
13:09	42.15	42.15	42.15	42.15	0
13:08	42.15	42.15	42.15	42.15	0
13:07	42.15	42.15	42.15	42.15	0
13:06	42.15	42.15	42.15	42.15	0
13:05	42.15	42.15	42.15	42.15	0
13:04	42.15	42.15	42.15	42.15	0
13:03	42.15	42.15	42.15	42.15	0
13:02	42.15	42.15	42.15	42.15	0
13:01	42.15	42.15	42.15	42.15	0
13:00	42.15	42.15	42.15	42.15	3
12:59	42.15	42.15	42.15	42.15	0
12:58	42.15	42.15	42.15	42.15	0
12:57	42.15	42.15	42.15	42.15	3
12:56	42.2	42.2	42.2	42.2	0
12:55	42.2	42.2	42.2	42.2	0
12:54	42.2	42.2	42.2	42.2	0
12:53	42.2	42.2	42.2	42.2	0
12:52	42.2	42.2	42.2	42.2	0
12:51	42.2	42.2	42.2	42.2	0
12:50	42.2	42.2	42.2	42.2	1
12:49	42.2	42.2	42.2	42.2	0
12:48	42.2	42.2	42.2	42.2	0
12:47	42.2	42.2	42.2	42.2	0
12:46	42.2	42.2	42.2	42.2	0
12:45	42.2	42.2	42.2	42.2	0
12:44	42.2	42.2	42.2	42.2	0
12:43	42.2	42.2	42.2	42.2	1
12:42	42.2	42.2	42.2	42.2	0
12:41	42.2	42.2	42.2	42.2	0
12:40	42.2	42.2	42.2	42.2	0
12:39	42.2	42.2	42.2	42.2	2
12:38	42.15	42.15	42.15	42.15	0
12:37	42.15	42.15	42.15	42.15	0
12:36	42.15	42.15	42.15	42.15	0
12:35	42.15	42.15	42.15	42.15	0
12:34	42.15	42.15	42.15	42.15	0
12:33	42.15	42.15	42.15	42.15	0
12:32	42.15	42.15	42.15	42.15	0
12:31	42.15	42.05	42.15	42.05	6
12:30	42.05	42.05	42.05	42.05	0
12:29	42.05	42.05	42.05	42.05	0
12:28	42.05	42.05	42.05	42.05	0
12:27	42.05	42.05	42.05	42.05	0
12:26	42.05	42	42.05	42	6
12:25	41.95	41.95	41.95	41.95	0
12:24	41.95	41.95	41.95	41.95	0
12:23	41.95	41.95	41.95	41.95	0
12:22	41.95	41.95	41.95	41.95	0
12:21	41.95	41.95	41.95	41.95	0
12:20	41.95	41.95	41.95	41.95	2
12:19	41.95	41.95	41.95	41.95	0
12:18	41.95	41.95	41.95	41.95	0
12:17	41.95	41.95	41.95	41.95	0
12:16	41.95	41.95	41.95	41.95	0
12:15	41.95	41.95	41.95	41.95	3
12:14	41.95	41.95	41.95	41.95	0
12:13	41.95	41.95	41.95	41.95	0
12:12	41.95	41.95	41.95	41.95	0
12:11	41.95	41.95	41.95	41.95	0
12:10	41.95	41.95	41.95	41.95	0
12:09	41.95	41.95	41.95	41.95	0
12:08	41.95	41.95	41.95	41.95	1
12:07	41.9	41.9	41.9	41.9	0
12:06	41.9	41.9	41.9	41.9	0
12:05	41.9	41.9	41.9	41.9	0
12:04	41.9	41.9	41.9	41.9	0
12:03	41.9	41.9	41.9	41.9	0
12:02	41.9	41.9	41.9	41.9	0
12:01	41.9	41.9	41.9	41.9	0
12:00	41.9	41.9	41.9	41.9	0
11:59	41.9	41.9	41.9	41.9	1
11:58	41.95	41.95	41.95	41.95	1
11:57	41.95	41.95	41.95	41.95	2
11:56	41.9	41.9	41.9	41.9	0
11:55	41.9	41.9	41.9	41.9	0
11:54	41.9	41.9	41.9	41.9	0
11:53	41.9	41.9	41.9	41.9	0
11:52	41.9	41.9	41.9	41.9	0
11:51	41.9	41.9	41.9	41.9	0
11:50	41.9	41.9	41.9	41.9	0
11:49	41.9	41.9	41.9	41.9	0
11:48	41.9	41.9	41.9	41.9	0
11:47	41.9	41.9	41.9	41.9	0
11:46	41.9	41.9	41.9	41.9	1
11:45	41.8	41.8	41.8	41.8	0
11:44	41.8	41.8	41.8	41.8	0
11:43	41.8	41.8	41.8	41.8	0
11:42	41.8	41.8	41.8	41.8	0
11:41	41.8	41.8	41.8	41.8	0
11:40	41.8	41.8	41.8	41.8	0
11:39	41.8	41.8	41.8	41.8	0
11:38	41.8	41.8	41.8	41.8	0
11:37	41.8	41.8	41.8	41.8	1
11:36	41.8	41.8	41.8	41.8	6
11:35	41.85	41.85	41.85	41.85	0
11:34	41.85	41.85	41.85	41.85	0
11:33	41.85	41.85	41.85	41.85	0
11:32	41.85	41.85	41.85	41.85	1
11:31	41.8	41.8	41.8	41.8	0
11:30	41.8	41.8	41.8	41.8	0
11:29	41.8	41.8	41.8	41.8	0
11:28	41.8	41.8	41.8	41.8	5
11:27	41.9	41.9	41.9	41.9	0
11:26	41.9	41.9	41.9	41.9	0
11:25	41.9	41.9	41.9	41.9	2
11:24	41.8	41.8	41.8	41.8	0
11:23	41.8	41.85	41.85	41.8	3
11:22	41.9	41.9	41.9	41.9	0
11:21	41.9	41.9	41.9	41.9	1
11:20	41.9	41.95	41.95	41.9	2
11:19	41.9	41.9	41.9	41.9	0
11:18	41.9	41.8	41.9	41.8	9
11:17	41.85	41.85	41.85	41.85	1
11:16	41.85	41.85	41.85	41.85	0
11:15	41.85	41.85	41.85	41.85	0
11:14	41.85	41.85	41.85	41.85	4
11:13	41.85	41.85	41.85	41.85	1
11:12	41.85	41.9	41.9	41.85	2
11:11	41.9	41.9	41.9	41.9	1
11:10	41.9	41.9	41.9	41.9	0
11:09	41.9	41.9	41.9	41.9	1
11:08	42	42	42	42	1
11:07	42	42	42	42	0
11:06	42	42	42	42	5
11:05	42	42	42	42	0
11:04	42	42	42	42	0
11:03	42	42	42	42	0
11:02	42	42	42	42	0
11:01	42	42	42	42	0
11:00	42	42	42	42	0
10:59	42	42	42	42	0
10:58	42	42.15	42.15	42	17
10:57	42.2	42.2	42.2	42.2	0
10:56	42.2	42.2	42.2	42.2	1
10:55	42.2	42.2	42.2	42.2	0
10:54	42.2	42.2	42.2	42.2	0
10:53	42.2	42.2	42.2	42.2	0
10:52	42.2	42.2	42.2	42.2	1
10:51	42.3	42.3	42.3	42.3	0
10:50	42.3	42.3	42.3	42.3	0
10:49	42.3	42.3	42.3	42.3	0
10:48	42.3	42.3	42.3	42.3	0
10:47	42.3	42.3	42.3	42.3	0
10:46	42.3	42.3	42.3	42.3	0
10:45	42.3	42.3	42.3	42.3	1
10:44	42.3	42.3	42.3	42.3	1
10:43	42.3	42.3	42.3	42.3	0
10:42	42.3	42.3	42.3	42.3	0
10:41	42.3	42.3	42.3	42.3	0
10:40	42.3	42.3	42.3	42.3	0
10:39	42.3	42.3	42.3	42.3	2
10:38	42.25	42.25	42.25	42.25	0
10:37	42.25	42.25	42.25	42.25	0
10:36	42.25	42.25	42.25	42.25	0
10:35	42.25	42.25	42.25	42.25	0
10:34	42.25	42.25	42.25	42.25	0
10:33	42.25	42.25	42.25	42.25	0
10:32	42.25	42.25	42.25	42.25	2
10:31	42.25	42.25	42.25	42.25	0
10:30	42.25	42.25	42.25	42.25	0
10:29	42.25	42.25	42.25	42.25	0
10:28	42.25	42.25	42.25	42.25	0
10:27	42.25	42.25	42.25	42.25	0
10:26	42.25	42.25	42.25	42.25	0
10:25	42.25	42.25	42.25	42.25	1
10:24	42.25	42.25	42.25	42.25	0
10:23	42.25	42.25	42.25	42.25	0
10:22	42.25	42.25	42.25	42.25	0
10:21	42.25	42.25	42.25	42.25	0
10:20	42.25	42.45	42.45	42.25	8
10:19	42.45	42.45	42.45	42.45	1
10:18	42.45	42.45	42.45	42.45	0
10:17	42.45	42.45	42.45	42.45	0
10:16	42.45	42.45	42.45	42.45	0
10:15	42.45	42.45	42.45	42.45	0
10:14	42.45	42.45	42.45	42.45	0
10:13	42.45	42.45	42.45	42.45	0
10:12	42.45	42.45	42.45	42.45	0
10:11	42.45	42.45	42.45	42.45	0
10:10	42.45	42.45	42.45	42.45	0
10:09	42.45	42.45	42.45	42.45	0
10:08	42.45	42.45	42.45	42.45	0
10:07	42.45	42.45	42.45	42.45	2
10:06	42.5	42.5	42.5	42.5	0
10:05	42.5	42.5	42.5	42.5	0
10:04	42.5	42.5	42.5	42.5	0
10:03	42.5	42.5	42.5	42.5	0
10:02	42.5	42.5	42.5	42.5	1
10:01	42.5	42.5	42.5	42.5	0
10:00	42.5	42.5	42.5	42.5	0
09:59	42.5	42.5	42.5	42.5	0
09:58	42.5	42.5	42.5	42.5	0
09:57	42.5	42.5	42.5	42.5	0
09:56	42.5	42.5	42.5	42.5	0
09:55	42.5	42.5	42.5	42.5	0
09:54	42.5	42.5	42.5	42.5	0
09:53	42.5	42.5	42.5	42.5	0
09:52	42.5	42.5	42.5	42.5	0
09:51	42.5	42.5	42.5	42.5	0
09:50	42.5	42.5	42.5	42.5	0
09:49	42.5	42.5	42.5	42.5	0
09:48	42.5	42.5	42.5	42.5	0
09:47	42.5	42.5	42.5	42.5	2
09:46	42.45	42.45	42.45	42.45	0
09:45	42.45	42.45	42.45	42.45	0
09:44	42.45	42.45	42.45	42.45	0
09:43	42.45	42.45	42.45	42.45	1
09:42	42.45	42.45	42.45	42.45	1
09:41	42.5	42.5	42.5	42.5	0
09:40	42.5	42.5	42.5	42.5	0
09:39	42.5	42.5	42.5	42.5	1
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.5	42.5	42.5	1
09:36	42.5	42.5	42.5	42.5	0
09:35	42.5	42.5	42.5	42.5	0
09:34	42.5	42.5	42.5	42.5	0
09:33	42.5	42.5	42.5	42.5	0
09:32	42.5	42.5	42.5	42.5	0
09:31	42.5	42.5	42.5	42.5	0
09:30	42.5	42.5	42.5	42.5	0
09:29	42.5	42.5	42.5	42.5	0
09:28	42.5	42.5	42.5	42.5	0
09:27	42.5	42.5	42.5	42.5	0
09:26	42.5	42.5	42.5	42.5	0
09:25	42.5	42.5	42.5	42.5	1
09:24	42.5	42.5	42.5	42.5	0
09:23	42.5	42.5	42.5	42.5	0
09:22	42.5	42.5	42.5	42.5	0
09:21	42.5	42.5	42.5	42.5	0
09:20	42.5	42.5	42.5	42.5	0
09:19	42.5	42.5	42.5	42.5	1
09:18	42.55	42.55	42.55	42.55	0
09:17	42.55	42.55	42.55	42.55	0
09:16	42.55	42.55	42.55	42.55	0
09:15	42.55	42.55	42.55	42.55	0
09:14	42.55	42.55	42.55	42.55	0
09:13	42.55	42.55	42.55	42.55	2
09:12	42.55	42.55	42.55	42.55	0
09:11	42.55	42.55	42.55	42.55	0
09:10	42.55	42.55	42.55	42.55	0
09:09	42.55	42.55	42.55	42.55	0
09:08	42.55	42.55	42.55	42.55	0
09:07	42.55	42.55	42.55	42.55	0
09:06	42.55	42.55	42.55	42.55	0
09:05	42.55	42.55	42.55	42.55	1
09:04	42.55	42.55	42.55	42.55	0
09:03	42.55	42.55	42.55	42.55	0
09:02	42.55	42.55	42.55	42.55	0
09:01	42.55	42.55	42.55	42.55	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)