成交	36.30	昨收	33.00
漲跌	3.30	開盤	34.30
漲跌幅	10.00%	最高	36.30
買進	36.30	最低	34.10
賣出	0	單量	2
漲停價	36.30	總量	12233
跌停價	29.70	昨量	7888

委買價	委買量	委賣價	委賣量
36.30	7725	0	0
36.25	1	0	0
36.20	4	0	0
36.10	9	0	0
36.05	2	0	0

時間	成交	開	高	低	量
13:30	36	36	36	36	1660
13:29	36.55	36.55	36.55	36.55	0
13:28	36.55	36.55	36.55	36.55	0
13:27	36.55	36.55	36.55	36.55	0
13:26	36.55	36.55	36.55	36.55	0
13:25	36.55	36.8	36.8	36.55	238
13:24	36.8	36.6	36.8	36.45	536
13:23	36.55	36.65	36.65	36.55	192
13:22	36.6	36.6	36.65	36.55	156
13:21	36.65	36.7	36.7	36.6	127
13:20	36.7	36.75	36.75	36.65	116
13:19	36.75	36.75	36.75	36.7	68
13:18	36.75	36.8	36.8	36.7	74
13:17	36.8	36.65	36.8	36.65	283
13:16	36.65	36.7	36.7	36.6	160
13:15	36.7	36.65	36.7	36.65	78
13:14	36.65	36.7	36.75	36.65	75
13:13	36.75	36.8	36.85	36.7	91
13:12	36.8	36.85	36.85	36.8	106
13:11	36.85	36.9	36.9	36.8	85
13:10	36.9	36.7	36.9	36.7	139
13:09	36.7	36.7	36.75	36.7	39
13:08	36.7	36.75	36.8	36.7	49
13:07	36.75	36.75	36.8	36.75	28
13:06	36.8	36.7	36.8	36.65	71
13:05	36.7	36.6	36.7	36.6	26
13:04	36.6	36.6	36.7	36.6	107
13:03	36.6	36.6	36.65	36.55	52
13:02	36.6	36.65	36.65	36.6	75
13:01	36.65	36.65	36.7	36.65	18
13:00	36.65	36.6	36.65	36.6	35
12:59	36.65	36.65	36.65	36.6	22
12:58	36.65	36.7	36.7	36.65	32
12:57	36.7	36.65	36.7	36.65	20
12:56	36.65	36.7	36.7	36.65	20
12:55	36.7	36.75	36.75	36.7	36
12:54	36.75	36.8	36.8	36.75	37
12:53	36.75	36.8	36.8	36.75	3
12:52	36.8	36.8	36.8	36.8	15
12:51	36.8	36.75	36.8	36.75	26
12:50	36.8	36.75	36.8	36.75	6
12:49	36.75	36.8	36.8	36.75	39
12:48	36.8	36.85	36.85	36.8	7
12:47	36.85	36.95	37	36.85	37
12:46	36.95	36.8	37	36.8	142
12:45	36.8	36.7	36.8	36.7	84
12:44	36.65	36.65	36.7	36.65	32
12:43	36.65	36.6	36.65	36.6	32
12:42	36.65	36.65	36.65	36.6	24
12:41	36.65	36.65	36.65	36.65	21
12:40	36.65	36.5	36.7	36.5	225
12:39	36.55	36.7	36.7	36.55	131
12:38	36.7	36.75	36.8	36.7	69
12:37	36.8	36.8	36.8	36.8	5
12:36	36.8	36.8	36.8	36.75	30
12:35	36.8	36.85	36.9	36.8	11
12:34	36.85	36.85	36.85	36.8	23
12:33	36.9	36.85	36.9	36.85	8
12:32	36.85	36.85	36.85	36.85	4
12:31	36.85	36.85	36.9	36.85	15
12:30	36.85	36.85	36.85	36.8	24
12:29	36.8	36.8	36.8	36.8	4
12:28	36.75	36.7	36.85	36.7	50
12:27	36.7	36.7	36.75	36.7	18
12:26	36.7	36.8	36.8	36.7	11
12:25	36.8	36.75	36.8	36.75	58
12:24	36.75	36.75	36.75	36.75	8
12:23	36.75	36.75	36.75	36.75	2
12:22	36.75	36.8	36.8	36.75	19
12:21	36.8	36.8	36.8	36.75	14
12:20	36.8	36.8	36.8	36.75	11
12:19	36.8	36.75	36.8	36.75	10
12:18	36.75	36.8	36.8	36.75	12
12:17	36.8	36.8	36.8	36.8	11
12:16	36.8	36.85	36.9	36.8	21
12:15	36.85	36.85	36.85	36.85	11
12:14	36.85	36.85	36.85	36.85	12
12:13	36.85	36.95	36.95	36.85	15
12:12	36.95	36.8	36.95	36.8	10
12:11	36.8	36.8	36.8	36.75	8
12:10	36.75	36.75	36.75	36.75	3
12:09	36.75	36.8	36.8	36.75	19
12:08	36.85	36.95	36.95	36.85	22
12:07	36.95	36.95	36.95	36.95	3
12:06	36.95	36.95	36.95	36.9	9
12:05	36.95	37	37.05	36.95	25
12:04	37	37	37.05	37	19
12:03	37	37.1	37.15	37	68
12:02	37.1	37	37.1	36.85	70
12:01	37	36.8	37.1	36.8	298
12:00	36.75	36.7	36.75	36.7	8
11:59	36.7	36.75	36.75	36.7	6
11:58	36.75	36.85	36.85	36.75	8
11:57	36.85	36.75	36.85	36.75	26
11:56	36.75	36.8	36.85	36.75	38
11:55	36.8	36.75	36.8	36.75	26
11:54	36.75	36.7	36.75	36.65	15
11:53	36.7	36.65	36.7	36.65	13
11:52	36.65	36.65	36.65	36.65	9
11:51	36.65	36.65	36.65	36.65	8
11:50	36.65	36.65	36.7	36.65	5
11:49	36.65	36.65	36.65	36.65	7
11:48	36.65	36.65	36.7	36.65	29
11:47	36.65	36.7	36.7	36.65	7
11:46	36.7	36.6	36.7	36.6	12
11:45	36.6	36.6	36.6	36.55	48
11:44	36.6	36.65	36.65	36.6	9
11:43	36.65	36.65	36.7	36.65	27
11:42	36.7	36.7	36.7	36.7	21
11:41	36.65	36.65	36.65	36.55	36
11:40	36.7	36.65	36.7	36.6	37
11:39	36.65	36.7	36.7	36.65	12
11:38	36.75	36.75	36.75	36.7	22
11:37	36.7	36.7	36.75	36.7	5
11:36	36.7	36.65	36.7	36.65	14
11:35	36.65	36.65	36.65	36.65	5
11:34	36.7	36.75	36.75	36.7	8
11:33	36.75	36.85	36.85	36.7	21
11:32	36.85	36.8	36.85	36.8	16
11:31	36.8	36.7	36.85	36.7	21
11:30	36.65	36.55	36.65	36.55	29
11:29	36.55	36.6	36.6	36.55	68
11:28	36.6	36.65	36.65	36.6	43
11:27	36.6	36.6	36.7	36.6	29
11:26	36.6	36.65	36.7	36.6	70
11:25	36.65	36.7	36.7	36.65	45
11:24	36.75	36.8	36.85	36.75	48
11:23	36.8	36.85	36.85	36.8	37
11:22	36.85	36.7	36.9	36.7	104
11:21	36.7	36.65	36.7	36.5	226
11:20	36.65	36.8	36.85	36.6	333
11:19	36.75	36.95	37	36.75	286
11:18	37.05	37.05	37.05	37.05	19
11:17	37.05	37.15	37.15	37.05	23
11:16	37.15	37.15	37.15	37.15	0
11:15	37.15	37.15	37.15	37.15	8
11:14	37.15	37.15	37.15	37.15	15
11:13	37.15	37.15	37.15	37.15	6
11:12	37.15	37.15	37.15	37.15	4
11:11	37.1	37.1	37.1	37.1	0
11:10	37.1	37.1	37.1	37.1	7
11:09	37.1	37.1	37.1	37.1	6
11:08	37.1	37.15	37.15	37.1	7
11:07	37.1	37.1	37.1	37.1	0
11:06	37.1	37.1	37.1	37.1	6
11:05	37.1	37.1	37.1	37.05	3
11:04	37.1	37.05	37.1	37.05	21
11:03	37.05	37.05	37.05	37.05	17
11:02	37	37.05	37.05	37	28
11:01	37.1	37.1	37.1	37.1	12
11:00	37.15	37.15	37.15	37.15	5
10:59	37.2	37.2	37.2	37.2	7
10:58	37.2	37.2	37.2	37.2	35
10:57	37.2	37.2	37.2	37.2	2
10:56	37.2	37.2	37.2	37.2	4
10:55	37.15	37.1	37.15	37.1	8
10:54	37.1	37.1	37.1	37.1	7
10:53	37.1	37.1	37.1	37.1	4
10:52	37.1	37.1	37.1	37.1	8
10:51	37.1	37.1	37.15	37.1	17
10:50	37.05	37.1	37.1	37.05	11
10:49	37.1	37.05	37.15	37.05	20
10:48	37.15	37.15	37.15	37	58
10:47	37.2	37.15	37.2	37.15	12
10:46	37.2	37.15	37.2	37.15	8
10:45	37.15	37.15	37.15	37.15	7
10:44	37.2	37.25	37.25	37.2	7
10:43	37.25	37.2	37.25	37.2	30
10:42	37.25	37.25	37.25	37.25	7
10:41	37.25	37.25	37.25	37.25	32
10:40	37.3	37.3	37.3	37.25	56
10:39	37.35	37.35	37.4	37.35	52
10:38	37.35	37.35	37.4	37.3	75
10:37	37.35	37.35	37.35	37.3	133
10:36	37.35	37.25	37.35	37.25	135
10:35	37.3	37.2	37.3	37.2	33
10:34	37.1	37.15	37.15	37.05	12
10:33	37.2	37.1	37.2	36.95	116
10:32	37.15	37.2	37.2	37.15	19
10:31	37.25	37.25	37.25	37.25	13
10:30	37.25	37.25	37.25	37.25	22
10:29	37.3	37.3	37.3	37.25	54
10:28	37.3	37.35	37.35	37.3	54
10:27	37.35	37.15	37.35	37.1	129
10:26	37.15	37.15	37.15	37.15	11
10:25	37.2	37.2	37.2	37.2	21
10:24	37.2	37.2	37.25	37.2	16
10:23	37.2	37.3	37.3	37.2	60
10:22	37.35	37.35	37.35	37.35	37
10:21	37.35	37.3	37.4	37.3	74
10:20	37.35	37.15	37.35	37.15	113
10:19	37.15	37.1	37.15	37.1	53
10:18	37.05	37	37.05	37	41
10:17	37	37	37	37	1
10:16	37	37	37	37	14
10:15	37	37	37	37	15
10:14	37	37	37.05	37	55
10:13	37	37.05	37.1	37	19
10:12	37	37	37	37	63
10:11	37.1	37.1	37.1	37.1	3
10:10	37.1	37.15	37.15	37.1	35
10:09	37.15	37.1	37.15	37.1	37
10:08	37.15	37.1	37.15	37.1	20
10:07	37.15	37.15	37.15	37.15	15
10:06	37.15	37.15	37.15	37.15	16
10:05	37.15	37.15	37.15	37.15	9
10:04	37.1	37.1	37.1	37.1	30
10:03	37.05	37	37.1	37	32
10:02	37.05	37	37.05	37	19
10:01	37	37.05	37.05	37	22
10:00	37	36.95	37.05	36.95	46
09:59	36.95	37.05	37.05	36.95	37
09:58	37	37	37	37	30
09:57	37	37.15	37.15	36.95	166
09:56	37.15	37.15	37.2	37.15	45
09:55	37.15	37.3	37.35	37.15	140
09:54	37.35	37.35	37.35	37.35	126
09:53	37.35	37.35	37.35	37.35	61
09:52	37.35	37.4	37.45	37.35	184
09:51	37.4	37.25	37.4	37.25	193
09:50	37.25	37.1	37.25	37.1	77
09:49	37.05	37.15	37.15	37.05	34
09:48	37.15	37.15	37.15	37.15	22
09:47	37.2	37.2	37.25	37.15	87
09:46	37.25	37.3	37.3	37.25	93
09:45	37.25	37.25	37.3	36.95	223
09:44	37	37.8	37.85	37	459
09:43	37.75	36.9	38	36.9	1425
09:42	36.9	36.95	36.95	36.9	41
09:41	36.95	36.95	36.95	36.95	3
09:40	37	37	37	37	29
09:39	37	36.95	37	36.95	21
09:38	36.95	37	37	36.95	39
09:37	37	36.9	37	36.9	47
09:36	36.9	36.8	36.9	36.8	60
09:35	36.8	36.8	36.8	36.75	106
09:34	36.8	36.85	36.85	36.8	48
09:33	36.85	36.85	36.85	36.8	55
09:32	36.9	36.9	36.9	36.85	18
09:31	36.85	37	37	36.85	145
09:30	37	37	37.05	37	31
09:29	37.05	36.95	37.05	36.95	116
09:28	36.95	36.9	36.95	36.85	70
09:27	36.85	36.85	36.9	36.8	95
09:26	36.85	36.8	36.9	36.8	53
09:25	36.8	36.8	37	36.75	209
09:24	36.7	36.75	36.75	36.65	153
09:23	36.75	36.9	36.9	36.5	777
09:22	36.9	37.05	37.05	36.9	239
09:21	37	37	37.1	37	124
09:20	37	37.1	37.1	37	71
09:19	37.1	37	37.1	37	30
09:18	37	37.15	37.15	37	170
09:17	37.1	37.05	37.15	37.05	55
09:16	37.1	37.15	37.15	36.95	223
09:15	37.2	37	37.2	36.95	250
09:14	37	37.05	37.05	37	151
09:13	37.05	37.1	37.1	37	228
09:12	37.1	36.9	37.1	36.8	453
09:11	36.95	37.25	37.55	36.9	1336
09:10	37.25	37.35	37.45	37.25	487
09:09	37.35	37.45	37.45	37	706
09:08	37.5	37	38.05	36.8	2369
09:07	37.05	36.75	37.2	36.75	1061
09:06	36.75	36.45	37	36.45	1339
09:05	36.5	36.5	36.55	36.45	252
09:04	36.5	36.5	36.55	36.35	464
09:03	36.5	36.65	36.8	36.35	1087
09:02	36.6	36.55	36.8	36.3	1412
09:01	36.55	36.5	37.4	36.5	2822

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)