成交	59.00	昨收	60.20
漲跌	-1.20	開盤	60.20
漲跌幅	-1.99%	最高	60.30
買進	59.00	最低	58.10
賣出	59.20	單量	1
漲停價	66.20	總量	1556
跌停價	54.20	昨量	1720

委買價	委買量	委賣價	委賣量
59.00	24	59.20	2
58.90	19	59.30	3
58.80	17	59.40	3
58.70	20	59.50	18
58.60	8	59.70	5

時間	成交	開	高	低	量
13:30	59	59	59	59	61
13:29	59	59	59	59	0
13:28	59	59	59	59	0
13:27	59	59	59	59	0
13:26	59	59	59	59	0
13:25	59	59	59	59	21
13:24	59	59	59	59	0
13:23	59	59	59	59	0
13:22	59	59	59	59	0
13:21	59	59	59	59	0
13:20	59	59	59	59	0
13:19	59	59	59	59	10
13:18	59	59	59	59	1
13:17	59	59	59	59	4
13:16	59	59	59	59	0
13:15	59	59	59	59	2
13:14	59	59	59	59	0
13:13	59	59	59	59	8
13:12	59	59	59	59	8
13:11	59.1	59.1	59.1	59.1	0
13:10	59.1	59.1	59.1	59.1	0
13:09	59.1	59.1	59.1	59.1	3
13:08	59.2	59	59.2	59	7
13:07	59	59	59	59	0
13:06	59	59.1	59.1	59	19
13:05	59.1	59.1	59.1	59.1	0
13:04	59.1	59.1	59.1	59.1	1
13:03	59.2	59.2	59.2	59.2	2
13:02	59.3	59.3	59.3	59.3	1
13:01	59.2	59.2	59.2	59.2	1
13:00	59.2	59.3	59.3	59.2	5
12:59	59.3	59.3	59.3	59.3	0
12:58	59.3	59.3	59.3	59.3	1
12:57	59.3	59.3	59.3	59.3	7
12:56	59.4	59.4	59.4	59.4	2
12:55	59.4	59.4	59.4	59.4	0
12:54	59.4	59.4	59.4	59.4	1
12:53	59.4	59.4	59.4	59.4	1
12:52	59.4	59.4	59.4	59.4	1
12:51	59.4	59.5	59.5	59.4	2
12:50	59.7	59.7	59.7	59.7	0
12:49	59.7	59.7	59.7	59.7	0
12:48	59.7	59.6	59.7	59.6	3
12:47	59.8	59.8	59.8	59.8	0
12:46	59.8	59.8	59.8	59.8	1
12:45	59.5	59.5	59.5	59.5	0
12:44	59.5	59.7	59.7	59.5	3
12:43	59.8	59.8	59.8	59.8	0
12:42	59.8	59.7	59.8	59.7	3
12:41	59.7	59.7	59.7	59.7	1
12:40	60	60.1	60.1	59.3	41
12:39	60.1	60.2	60.3	60.1	19
12:38	60.2	60	60.2	59.8	21
12:37	60	59.7	60	59.7	42
12:36	59.7	59.7	60	59.6	24
12:35	59.9	59.7	59.9	59.7	10
12:34	59.7	59.4	59.7	59	20
12:33	59.4	58.8	59.6	58.7	109
12:32	58.6	58.6	58.6	58.6	0
12:31	58.6	58.7	58.7	58.6	7
12:30	58.6	58.6	58.6	58.6	1
12:29	58.7	58.7	58.7	58.7	5
12:28	58.5	58.5	58.5	58.5	0
12:27	58.5	58.5	58.5	58.5	0
12:26	58.5	58.5	58.5	58.5	0
12:25	58.5	58.5	58.5	58.5	0
12:24	58.5	58.7	58.7	58.5	3
12:23	58.7	58.6	58.7	58.6	8
12:22	58.6	58.6	58.6	58.6	0
12:21	58.6	58.7	58.7	58.6	4
12:20	58.8	58.7	58.8	58.7	24
12:19	58.7	58.7	58.7	58.7	0
12:18	58.7	58.7	58.7	58.7	1
12:17	58.7	58.7	58.7	58.7	0
12:16	58.7	58.7	58.7	58.7	0
12:15	58.7	58.7	58.7	58.7	2
12:14	58.6	58.6	58.6	58.6	1
12:13	58.6	58.6	58.6	58.6	0
12:12	58.6	58.6	58.6	58.6	0
12:11	58.6	58.6	58.6	58.6	7
12:10	58.5	58.5	58.5	58.5	2
12:09	58.6	58.6	58.6	58.6	0
12:08	58.6	58.6	58.6	58.6	0
12:07	58.6	58.6	58.6	58.6	0
12:06	58.6	58.6	58.6	58.6	0
12:05	58.6	58.6	58.6	58.6	0
12:04	58.6	58.6	58.6	58.6	0
12:03	58.6	58.6	58.6	58.6	0
12:02	58.6	58.6	58.6	58.6	1
12:01	58.7	58.7	58.7	58.7	0
12:00	58.7	58.7	58.7	58.7	0
11:59	58.7	58.5	58.7	58.5	7
11:58	58.5	58.5	58.5	58.5	2
11:57	58.5	58.5	58.5	58.5	0
11:56	58.5	58.5	58.5	58.5	0
11:55	58.5	58.5	58.5	58.5	2
11:54	58.5	58.5	58.5	58.5	1
11:53	58.5	58.5	58.5	58.5	0
11:52	58.5	58.5	58.5	58.5	0
11:51	58.5	58.5	58.5	58.5	0
11:50	58.5	58.6	58.6	58.5	2
11:49	58.7	58.7	58.7	58.7	0
11:48	58.7	58.7	58.7	58.7	7
11:47	58.6	58.4	58.6	58.4	5
11:46	58.3	58.2	58.3	58.2	8
11:45	58.2	58.2	58.2	58.2	11
11:44	58.1	58.1	58.1	58.1	5
11:43	58.2	58.2	58.2	58.2	0
11:42	58.2	58.2	58.2	58.2	0
11:41	58.2	58.2	58.2	58.2	1
11:40	58.1	58.2	58.2	58.1	27
11:39	58.2	58.2	58.2	58.2	1
11:38	58.2	58.2	58.2	58.2	1
11:37	58.3	58.3	58.3	58.3	7
11:36	58.4	58.4	58.4	58.4	0
11:35	58.4	58.4	58.4	58.4	0
11:34	58.4	58.4	58.4	58.4	1
11:33	58.5	58.5	58.5	58.5	7
11:32	58.3	58.3	58.3	58.3	0
11:31	58.3	58.3	58.3	58.3	0
11:30	58.3	58.3	58.3	58.3	0
11:29	58.3	58.3	58.3	58.3	0
11:28	58.3	58.3	58.3	58.3	0
11:27	58.3	58.3	58.3	58.3	0
11:26	58.3	58.3	58.3	58.3	0
11:25	58.3	58.3	58.3	58.3	0
11:24	58.3	58.3	58.3	58.3	0
11:23	58.3	58.3	58.3	58.3	0
11:22	58.3	58.3	58.3	58.3	4
11:21	58.3	58.3	58.3	58.3	0
11:20	58.3	58.3	58.3	58.3	13
11:19	58.3	58.3	58.3	58.3	0
11:18	58.3	58.3	58.3	58.3	1
11:17	58.4	58.4	58.4	58.4	0
11:16	58.4	58.4	58.4	58.4	7
11:15	58.4	58.4	58.4	58.4	0
11:14	58.4	58.4	58.4	58.4	2
11:13	58.4	58.4	58.4	58.4	4
11:12	58.6	58.6	58.6	58.6	0
11:11	58.6	58.6	58.6	58.6	0
11:10	58.6	58.6	58.6	58.6	0
11:09	58.6	58.6	58.6	58.6	0
11:08	58.6	58.6	58.6	58.6	10
11:07	58.6	58.6	58.6	58.6	0
11:06	58.6	58.4	58.6	58.4	4
11:05	58.4	58.4	58.4	58.4	16
11:04	58.5	58.5	58.5	58.5	0
11:03	58.5	58.5	58.5	58.5	0
11:02	58.5	58.5	58.5	58.5	0
11:01	58.5	58.5	58.5	58.5	0
11:00	58.5	58.5	58.5	58.5	5
10:59	58.7	58.7	58.7	58.7	0
10:58	58.7	58.7	58.7	58.7	2
10:57	58.6	58.6	58.6	58.6	3
10:56	58.5	58.5	58.5	58.5	0
10:55	58.5	58.5	58.5	58.5	0
10:54	58.5	58.5	58.5	58.5	0
10:53	58.5	58.5	58.5	58.5	0
10:52	58.5	58.5	58.5	58.5	0
10:51	58.5	58.5	58.5	58.5	0
10:50	58.5	58.5	58.5	58.5	0
10:49	58.5	58.5	58.5	58.5	4
10:48	58.5	58.5	58.5	58.5	0
10:47	58.5	58.5	58.5	58.5	0
10:46	58.5	58.5	58.5	58.5	1
10:45	58.6	58.6	58.6	58.6	5
10:44	58.5	58.5	58.5	58.5	5
10:43	58.7	58.7	58.7	58.7	1
10:42	58.6	58.6	58.6	58.6	1
10:41	58.6	58.6	58.6	58.6	1
10:40	58.6	58.6	58.6	58.6	0
10:39	58.6	58.6	58.6	58.6	0
10:38	58.6	58.6	58.6	58.6	0
10:37	58.6	58.6	58.6	58.6	2
10:36	58.7	58.7	58.7	58.7	0
10:35	58.7	58.7	58.7	58.7	4
10:34	58.7	58.7	58.7	58.7	0
10:33	58.7	58.7	58.7	58.7	0
10:32	58.7	58.7	58.7	58.7	0
10:31	58.7	58.7	58.7	58.7	10
10:30	58.6	58.4	58.6	58.4	14
10:29	58.4	58.4	58.4	58.4	1
10:28	58.4	58.4	58.4	58.4	12
10:27	58.3	58.3	58.3	58.3	0
10:26	58.3	58.3	58.3	58.3	0
10:25	58.3	58.3	58.3	58.3	0
10:24	58.3	58.3	58.3	58.3	0
10:23	58.3	58.3	58.3	58.3	0
10:22	58.3	58.3	58.3	58.3	0
10:21	58.3	58.3	58.3	58.3	0
10:20	58.3	58.3	58.3	58.3	0
10:19	58.3	58.3	58.3	58.3	0
10:18	58.3	58.3	58.3	58.3	0
10:17	58.3	58.3	58.3	58.3	0
10:16	58.3	58.3	58.3	58.3	0
10:15	58.3	58.3	58.3	58.3	0
10:14	58.3	58.3	58.3	58.3	2
10:13	58.3	58.3	58.3	58.3	5
10:12	58.2	58.2	58.2	58.2	8
10:11	58.3	58.3	58.3	58.3	0
10:10	58.3	58.3	58.3	58.3	0
10:09	58.3	58.3	58.3	58.3	6
10:08	58.3	58.3	58.3	58.3	3
10:07	58.4	58.4	58.4	58.4	0
10:06	58.4	58.4	58.4	58.4	2
10:05	58.4	58.4	58.4	58.4	10
10:04	58.4	58.4	58.4	58.4	0
10:03	58.4	58.5	58.5	58.4	5
10:02	58.5	58.4	58.5	58.4	7
10:01	58.4	58.5	58.5	58.4	25
10:00	58.4	58.4	58.4	58.4	0
09:59	58.4	58.4	58.4	58.4	0
09:58	58.4	58.4	58.4	58.4	2
09:57	58.3	58.4	58.4	58.3	13
09:56	58.3	58.5	58.5	58.3	6
09:55	58.4	58.4	58.4	58.4	0
09:54	58.4	58.4	58.4	58.4	0
09:53	58.4	58.4	58.4	58.4	17
09:52	58.3	58.3	58.3	58.3	8
09:51	58.2	58.1	58.2	58.1	27
09:50	58.2	58.2	58.2	58.2	11
09:49	58.3	58.3	58.3	58.3	26
09:48	58.5	58.5	58.5	58.5	0
09:47	58.5	58.5	58.5	58.5	0
09:46	58.5	58.5	58.5	58.5	11
09:45	58.8	58.8	58.8	58.8	0
09:44	58.8	58.8	58.8	58.8	0
09:43	58.8	58.8	58.8	58.8	5
09:42	58.5	58.5	58.5	58.5	0
09:41	58.5	58.4	58.5	58.4	13
09:40	58.5	58.5	58.5	58.5	15
09:39	58.4	58.4	58.4	58.4	0
09:38	58.4	58.4	58.4	58.4	0
09:37	58.4	58.5	58.5	58.4	29
09:36	58.4	58.4	58.4	58.4	0
09:35	58.4	58.4	58.4	58.4	0
09:34	58.4	58.4	58.4	58.4	0
09:33	58.4	58.4	58.4	58.4	0
09:32	58.4	58.4	58.4	58.4	0
09:31	58.4	58.4	58.4	58.4	0
09:30	58.4	58.6	58.7	58.4	34
09:29	58.3	58.1	58.4	58.1	10
09:28	58.2	58.3	58.3	58.1	72
09:27	58.3	58.3	58.3	58.3	15
09:26	58.1	58.2	58.2	58.1	10
09:25	58.3	58.6	58.6	58.3	23
09:24	58.7	58.7	58.7	58.7	3
09:23	58.7	58.7	58.7	58.7	5
09:22	58.6	58.7	58.7	58.5	11
09:21	58.7	58.7	58.7	58.7	12
09:20	58.5	59.2	59.2	58.5	129
09:19	59.2	59.2	59.2	59.2	23
09:18	59.3	59.3	59.3	59.3	13
09:17	59.4	59.4	59.4	59.4	0
09:16	59.4	59.4	59.4	59.4	2
09:15	59.4	59.4	59.4	59.4	12
09:14	59.3	59.3	59.3	59.2	12
09:13	59.1	59.1	59.1	59.1	0
09:12	59.1	59.2	59.2	59.1	19
09:11	59.2	59.2	59.2	59.2	15
09:10	59.4	59.4	59.4	59.4	0
09:09	59.4	59.5	59.5	59.4	8
09:08	59.5	59.6	59.6	59.5	12
09:07	59.5	59.5	59.6	59.5	8
09:06	59.6	59.5	59.6	59.1	24
09:05	59.6	59.6	59.6	59.6	18
09:04	60	60	60	60	27
09:03	60.1	60.1	60.1	60.1	0
09:02	60.1	60.1	60.1	60.1	7
09:01	60.2	60.2	60.2	60.2	17

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)