成交	51.20	昨收	52.20
漲跌	-1.00	開盤	51.80
漲跌幅	-1.92%	最高	52.30
買進	51.10	最低	51.10
賣出	51.30	單量	1
漲停價	57.40	總量	352
跌停價	47.00	昨量	323

委買價	委買量	委賣價	委賣量
51.10	17	51.30	3
51.00	20	51.40	3
50.90	11	51.50	3
50.80	39	51.60	3
50.70	7	51.70	9

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	20
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	2
13:24	51.2	51.2	51.2	51.2	0
13:23	51.2	51.1	51.2	51.1	3
13:22	51.2	51.2	51.2	51.2	2
13:21	51.1	51.1	51.1	51.1	4
13:20	51.2	51.2	51.2	51.2	3
13:19	51.2	51.2	51.2	51.2	1
13:18	51.2	51.2	51.2	51.2	0
13:17	51.2	51.2	51.2	51.2	0
13:16	51.2	51.2	51.2	51.2	0
13:15	51.2	51.2	51.2	51.2	2
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	8
13:11	51.2	51.2	51.2	51.2	5
13:10	51.2	51.2	51.2	51.2	0
13:09	51.2	51.2	51.2	51.2	0
13:08	51.2	51.2	51.2	51.2	0
13:07	51.2	51.2	51.2	51.2	0
13:06	51.2	51.2	51.2	51.2	0
13:05	51.2	51.2	51.2	51.2	1
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	1
13:02	51.3	51.3	51.3	51.3	0
13:01	51.3	51.3	51.3	51.3	0
13:00	51.3	51.3	51.3	51.3	0
12:59	51.3	51.3	51.3	51.3	1
12:58	51.3	51.3	51.3	51.3	0
12:57	51.3	51.3	51.3	51.3	1
12:56	51.2	51.2	51.2	51.2	0
12:55	51.2	51.3	51.3	51.2	58
12:54	51.4	51.4	51.4	51.4	0
12:53	51.4	51.4	51.4	51.4	1
12:52	51.5	51.5	51.5	51.5	11
12:51	51.4	51.4	51.4	51.4	1
12:50	51.4	51.4	51.4	51.4	0
12:49	51.4	51.4	51.4	51.4	0
12:48	51.4	51.4	51.4	51.4	0
12:47	51.4	51.4	51.4	51.4	0
12:46	51.4	51.4	51.4	51.4	0
12:45	51.4	51.4	51.4	51.4	0
12:44	51.4	51.4	51.4	51.4	0
12:43	51.4	51.4	51.4	51.4	0
12:42	51.4	51.4	51.4	51.4	0
12:41	51.4	51.4	51.4	51.4	1
12:40	51.4	51.4	51.4	51.4	0
12:39	51.4	51.4	51.4	51.4	0
12:38	51.4	51.4	51.4	51.4	0
12:37	51.4	51.4	51.4	51.4	0
12:36	51.4	51.4	51.4	51.4	0
12:35	51.4	51.4	51.4	51.4	1
12:34	51.4	51.4	51.4	51.4	0
12:33	51.4	51.4	51.4	51.4	0
12:32	51.4	51.4	51.4	51.4	0
12:31	51.4	51.4	51.4	51.4	0
12:30	51.4	51.4	51.4	51.4	0
12:29	51.4	51.4	51.4	51.4	3
12:28	51.3	51.3	51.3	51.3	0
12:27	51.3	51.3	51.3	51.3	0
12:26	51.3	51.3	51.3	51.3	0
12:25	51.3	51.3	51.3	51.3	0
12:24	51.3	51.3	51.3	51.3	1
12:23	51.4	51.4	51.4	51.4	0
12:22	51.4	51.4	51.4	51.4	2
12:21	51.3	51.3	51.3	51.3	0
12:20	51.3	51.3	51.3	51.3	0
12:19	51.3	51.3	51.3	51.3	0
12:18	51.3	51.3	51.3	51.3	1
12:17	51.4	51.4	51.4	51.4	0
12:16	51.4	51.4	51.4	51.4	0
12:15	51.4	51.4	51.4	51.4	0
12:14	51.4	51.4	51.4	51.4	1
12:13	51.4	51.4	51.4	51.4	1
12:12	51.4	51.4	51.4	51.4	3
12:11	51.2	51.2	51.2	51.2	0
12:10	51.2	51.2	51.2	51.2	4
12:09	51.3	51.3	51.3	51.3	0
12:08	51.3	51.3	51.3	51.3	6
12:07	51.3	51.3	51.3	51.3	0
12:06	51.3	51.3	51.3	51.3	6
12:05	51.3	51.3	51.3	51.3	1
12:04	51.3	51.3	51.3	51.3	2
12:03	51.4	51.4	51.4	51.4	0
12:02	51.4	51.4	51.4	51.4	0
12:01	51.4	51.4	51.4	51.4	0
12:00	51.4	51.4	51.4	51.4	0
11:59	51.4	51.4	51.4	51.4	0
11:58	51.4	51.4	51.4	51.4	10
11:57	51.4	51.4	51.4	51.4	0
11:56	51.4	51.4	51.4	51.4	1
11:55	51.5	51.5	51.5	51.5	0
11:54	51.5	51.5	51.5	51.5	0
11:53	51.5	51.5	51.5	51.5	0
11:52	51.5	51.5	51.5	51.5	0
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	0
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.5	51.5	51.5	0
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	1
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	0
11:39	51.5	51.5	51.5	51.5	1
11:38	51.5	51.5	51.5	51.5	0
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.5	51.5	51.5	0
11:34	51.5	51.5	51.5	51.5	0
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.5	51.5	51.5	0
11:31	51.5	51.5	51.5	51.5	0
11:30	51.5	51.5	51.5	51.5	0
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	1
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	0
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	3
11:17	51.4	51.4	51.4	51.4	0
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	0
11:14	51.4	51.4	51.4	51.4	0
11:13	51.4	51.4	51.4	51.4	0
11:12	51.4	51.4	51.4	51.4	0
11:11	51.4	51.4	51.4	51.4	0
11:10	51.4	51.4	51.4	51.4	0
11:09	51.4	51.4	51.4	51.4	3
11:08	51.4	51.4	51.4	51.4	0
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	0
11:04	51.4	51.4	51.4	51.4	2
11:03	51.4	51.4	51.4	51.4	0
11:02	51.4	51.4	51.4	51.4	0
11:01	51.4	51.4	51.4	51.4	0
11:00	51.4	51.4	51.4	51.4	0
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.4	51.4	51.4	1
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.4	51.4	51.4	1
10:55	51.4	51.4	51.4	51.4	1
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.5	51.5	51.5	0
10:52	51.5	51.5	51.5	51.5	0
10:51	51.5	51.5	51.5	51.5	0
10:50	51.5	51.5	51.5	51.5	0
10:49	51.5	51.5	51.5	51.5	5
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	10
10:46	51.2	51.3	51.3	51.2	4
10:45	51.3	51.3	51.3	51.3	1
10:44	51.3	51.3	51.3	51.3	6
10:43	51.4	51.4	51.4	51.4	1
10:42	51.4	51.4	51.4	51.4	0
10:41	51.4	51.4	51.4	51.4	4
10:40	51.5	51.5	51.5	51.5	1
10:39	51.5	51.5	51.5	51.5	2
10:38	51.5	51.4	51.5	51.4	7
10:37	51.4	51.4	51.4	51.4	9
10:36	51.5	51.5	51.5	51.5	6
10:35	51.6	51.6	51.6	51.6	0
10:34	51.6	51.6	51.6	51.5	4
10:33	51.5	51.5	51.5	51.5	0
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	1
10:30	51.6	51.6	51.6	51.6	7
10:29	51.6	51.6	51.6	51.6	2
10:28	51.6	51.6	51.6	51.6	0
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.6	51.6	51.6	1
10:25	51.6	51.7	51.7	51.6	5
10:24	51.8	51.8	51.8	51.8	17
10:23	51.9	51.9	51.9	51.9	0
10:22	51.9	51.9	51.9	51.9	0
10:21	51.9	51.9	51.9	51.9	6
10:20	51.9	51.9	51.9	51.9	0
10:19	51.9	51.9	51.9	51.9	0
10:18	51.9	51.9	51.9	51.9	1
10:17	51.9	51.9	51.9	51.9	1
10:16	51.9	51.9	51.9	51.9	0
10:15	51.9	51.9	51.9	51.9	0
10:14	51.9	51.9	51.9	51.9	0
10:13	51.9	51.9	51.9	51.9	0
10:12	51.9	51.9	51.9	51.9	2
10:11	51.9	51.9	51.9	51.9	0
10:10	51.9	51.9	51.9	51.9	0
10:09	51.9	51.9	51.9	51.9	7
10:08	52	52	52	52	0
10:07	52	52	52	52	0
10:06	52	52	52	52	2
10:05	52	52	52	52	0
10:04	52	52	52	52	7
10:03	52	52	52	52	0
10:02	52	52	52	52	1
10:01	52	52	52	52	0
10:00	52	52	52	52	0
09:59	52	52	52	52	0
09:58	52	52	52	52	0
09:57	52	52	52	52	0
09:56	52	52	52	52	0
09:55	52	52	52	52	0
09:54	52	52	52	52	3
09:53	52	52	52	52	6
09:52	52.3	52.3	52.3	52.3	0
09:51	52.3	52.3	52.3	52.3	0
09:50	52.3	52.3	52.3	52.3	0
09:49	52.3	52.3	52.3	52.3	0
09:48	52.3	52.3	52.3	52.3	0
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.3	52.3	52.3	0
09:45	52.3	52.3	52.3	52.3	1
09:44	52.3	52.3	52.3	52.3	0
09:43	52.3	52.3	52.3	52.3	0
09:42	52.3	52.3	52.3	52.3	0
09:41	52.3	52.3	52.3	52.3	0
09:40	52.3	52.3	52.3	52.3	0
09:39	52.3	52.3	52.3	52.3	2
09:38	52.2	52.2	52.2	52.2	0
09:37	52.2	52.2	52.2	52.2	0
09:36	52.2	52.2	52.2	52.2	0
09:35	52.2	52.2	52.2	52.2	5
09:34	51.9	51.9	51.9	51.9	0
09:33	51.9	51.9	51.9	51.9	0
09:32	51.9	51.9	51.9	51.9	1
09:31	51.9	51.9	51.9	51.9	2
09:30	51.9	51.9	51.9	51.9	2
09:29	51.9	51.9	51.9	51.9	0
09:28	51.9	51.9	51.9	51.9	0
09:27	51.9	51.9	51.9	51.9	0
09:26	51.9	51.9	51.9	51.9	0
09:25	51.9	51.9	51.9	51.9	0
09:24	51.9	51.9	51.9	51.9	1
09:23	51.8	51.8	51.8	51.8	0
09:22	51.8	51.8	51.8	51.8	0
09:21	51.8	51.8	51.8	51.8	0
09:20	51.8	51.8	51.8	51.8	0
09:19	51.8	51.8	51.8	51.8	0
09:18	51.8	51.8	51.8	51.8	0
09:17	51.8	51.8	51.8	51.8	1
09:16	51.8	51.8	51.8	51.8	0
09:15	51.8	51.8	51.8	51.8	0
09:14	51.8	51.8	51.8	51.8	0
09:13	51.8	51.8	51.8	51.8	1
09:12	51.8	51.8	51.8	51.8	0
09:11	51.8	51.8	51.8	51.8	0
09:10	51.8	51.8	51.8	51.8	0
09:09	51.8	51.8	51.8	51.8	2
09:08	51.8	51.8	51.8	51.8	0
09:07	51.8	51.8	51.8	51.8	1
09:06	51.8	51.8	51.8	51.8	4
09:05	51.8	51.8	51.8	51.8	1
09:04	51.7	51.6	51.7	51.6	5
09:03	51.6	51.6	51.6	51.6	1
09:02	51.6	51.7	51.7	51.6	5
09:01	51.8	51.8	51.8	51.8	5

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)