成交	98.00	昨收	96.10
漲跌	1.90	開盤	96.10
漲跌幅	1.98%	最高	98.00
買進	97.90	最低	95.30
賣出	98.00	單量	20
漲停價	105.50	總量	1574
跌停價	86.50	昨量	1655

委買價	委買量	委賣價	委賣量
97.90	2	98.00	5
97.80	6	98.10	7
97.70	6	98.20	23
97.60	10	98.30	12
97.50	14	98.40	22

時間	成交	開	高	低	量
13:30	98	98	98	98	139
13:29	97.9	97.9	97.9	97.9	0
13:28	97.9	97.9	97.9	97.9	0
13:27	97.9	97.9	97.9	97.9	0
13:26	97.9	97.9	97.9	97.9	0
13:25	97.9	97.9	97.9	97.8	7
13:24	97.8	97.8	97.9	97.8	7
13:23	97.8	97.9	97.9	97.8	3
13:22	97.8	97.9	97.9	97.8	16
13:21	97.9	97.9	97.9	97.8	5
13:20	97.9	97.9	97.9	97.8	9
13:19	97.8	97.7	97.8	97.7	27
13:18	97.7	97.7	97.7	97.7	6
13:17	97.7	97.7	97.7	97.7	1
13:16	97.7	97.7	97.7	97.7	1
13:15	97.8	97.5	97.8	97.5	8
13:14	97.6	97.5	97.6	97.5	7
13:13	97.5	97.6	97.6	97.5	2
13:12	97.5	97.5	97.5	97.5	1
13:11	97.5	97.6	97.7	97.5	7
13:10	97.7	97.6	97.7	97.5	4
13:09	97.7	97.7	97.7	97.7	1
13:08	97.8	97.6	97.8	97.6	3
13:07	97.7	97.6	97.8	97.6	47
13:06	97.6	97.5	97.6	97.5	14
13:05	97.5	97.5	97.5	97.5	1
13:04	97.5	97.5	97.5	97.5	8
13:03	97.5	97.5	97.5	97.5	1
13:02	97.5	97.5	97.5	97.5	8
13:01	97.5	97.5	97.5	97.5	1
13:00	97.6	97.6	97.6	97.6	1
12:59	97.6	97.7	97.7	97.6	4
12:58	97.6	97.6	97.6	97.6	3
12:57	97.6	97.6	97.6	97.6	2
12:56	97.5	97.6	97.6	97.5	4
12:55	97.6	97.6	97.6	97.6	0
12:54	97.6	97.7	97.7	97.6	4
12:53	97.7	97.5	97.7	97.5	34
12:52	97.5	97.5	97.5	97.5	6
12:51	97.5	97.5	97.5	97.5	3
12:50	97.5	97.5	97.5	97.5	1
12:49	97.5	97.5	97.5	97.5	4
12:48	97.5	97.5	97.5	97.5	3
12:47	97.5	97.5	97.5	97.5	1
12:46	97.6	97.6	97.6	97.6	1
12:45	97.6	97.6	97.6	97.6	0
12:44	97.6	97.6	97.7	97.6	7
12:43	97.6	97.6	97.7	97.6	10
12:42	97.7	97.5	97.7	97.5	5
12:41	97.6	97.6	97.6	97.6	1
12:40	97.6	97.5	97.7	97.5	38
12:39	97.4	97.4	97.4	97.4	2
12:38	97.5	97.5	97.5	97.5	0
12:37	97.5	97.4	97.5	97.4	2
12:36	97.5	97.3	97.5	97.3	2
12:35	97.5	97.4	97.5	97.4	5
12:34	97.5	97.6	97.6	97.5	6
12:33	97.5	97.2	97.6	97.2	49
12:32	97.1	97	97.1	97	5
12:31	97	96.9	97	96.9	9
12:30	97	97	97	97	0
12:29	97	97	97	97	2
12:28	97	97	97	97	0
12:27	97	97	97	97	2
12:26	97	96.9	97	96.8	10
12:25	96.9	96.9	96.9	96.9	1
12:24	96.9	96.9	96.9	96.9	0
12:23	96.9	96.8	96.9	96.7	9
12:22	96.8	96.8	96.8	96.8	0
12:21	96.8	96.8	96.8	96.8	2
12:20	96.9	96.9	96.9	96.9	3
12:19	97	97	97	97	0
12:18	97	96.9	97	96.9	2
12:17	96.9	96.9	96.9	96.9	2
12:16	97	97	97	97	1
12:15	97	97.1	97.1	97	2
12:14	97	97	97	97	0
12:13	97	97	97	97	0
12:12	97	97	97	97	5
12:11	97.1	97.1	97.1	97.1	0
12:10	97.1	97.1	97.1	97.1	0
12:09	97.1	97.1	97.1	97.1	1
12:08	97	97	97	97	1
12:07	97	97	97	97	0
12:06	97	97	97	97	0
12:05	97	97	97	97	1
12:04	97	97	97	97	0
12:03	97	97	97	97	1
12:02	97	97	97	97	4
12:01	97	97	97	97	0
12:00	97	97	97	97	0
11:59	97	97	97	97	0
11:58	97	97	97	97	0
11:57	97	96.8	97	96.8	3
11:56	96.9	96.9	96.9	96.9	1
11:55	96.9	96.9	96.9	96.9	4
11:54	96.9	96.9	97	96.9	4
11:53	96.9	96.9	96.9	96.9	2
11:52	96.9	96.9	96.9	96.9	0
11:51	96.9	96.9	96.9	96.9	1
11:50	97	97	97	97	5
11:49	97	97	97	97	0
11:48	97	97	97	97	0
11:47	97	97	97	97	0
11:46	97	97	97	97	0
11:45	97	97	97	97	0
11:44	97	97	97	97	3
11:43	97.1	97.1	97.1	97.1	0
11:42	97.1	97.1	97.1	97.1	1
11:41	97.1	97.1	97.1	97.1	0
11:40	97.1	97	97.1	97	7
11:39	97	97	97	97	1
11:38	97	97	97	97	0
11:37	97	96.9	97	96.9	2
11:36	97	97	97	97	1
11:35	97	97	97	97	1
11:34	97	97	97	97	0
11:33	97	97	97	97	0
11:32	97	97	97	97	0
11:31	97	97	97	97	0
11:30	97	97	97	97	1
11:29	96.8	96.8	96.8	96.8	2
11:28	96.9	96.9	96.9	96.9	1
11:27	96.9	96.9	96.9	96.9	0
11:26	96.9	96.9	96.9	96.9	1
11:25	96.8	96.8	96.8	96.8	1
11:24	96.7	96.8	96.8	96.7	3
11:23	96.8	96.8	96.8	96.8	6
11:22	96.9	96.9	96.9	96.9	9
11:21	97	97	97	97	1
11:20	97	97	97	97	0
11:19	97	97	97	97	4
11:18	97	97	97	97	3
11:17	97	97	97	97	0
11:16	97	96.9	97	96.9	8
11:15	97	97	97	97	0
11:14	97	97	97	97	0
11:13	97	97	97	97	0
11:12	97	97	97	97	4
11:11	97	97.1	97.1	97	3
11:10	97.2	97.5	97.5	97.2	11
11:09	97.5	97.3	97.5	97.3	18
11:08	97.2	97.2	97.2	97.2	1
11:07	97.2	97.2	97.2	97.2	2
11:06	97.2	97.2	97.2	97.2	0
11:05	97.2	97.2	97.2	97.2	4
11:04	97.1	97.1	97.1	97.1	0
11:03	97.1	97	97.1	97	5
11:02	97	96.9	97	96.9	13
11:01	96.9	96.9	96.9	96.9	1
11:00	97	97	97	97	5
10:59	97.1	97.1	97.1	97.1	8
10:58	97.1	97.1	97.1	97.1	0
10:57	97.1	97.1	97.1	97.1	1
10:56	97.2	97.2	97.2	97.2	0
10:55	97.2	97.1	97.2	97.1	2
10:54	97.2	97.2	97.2	97.2	0
10:53	97.2	97.2	97.2	97.2	1
10:52	97.2	97.2	97.2	97.2	2
10:51	97.1	97.1	97.1	97.1	3
10:50	97.1	97.1	97.1	97.1	1
10:49	97.1	97	97.1	97	2
10:48	96.9	96.9	96.9	96.9	8
10:47	96.9	97	97	96.9	2
10:46	96.9	96.9	96.9	96.9	0
10:45	96.9	96.9	96.9	96.9	2
10:44	96.9	96.9	96.9	96.9	1
10:43	97.1	97.1	97.1	97.1	0
10:42	97.1	97.1	97.1	97.1	2
10:41	97.1	97.2	97.2	97.1	2
10:40	97.2	97.2	97.2	97.2	2
10:39	97	97	97	97	12
10:38	97	97.1	97.1	97	14
10:37	97.2	97.2	97.2	97.2	0
10:36	97.2	97.3	97.3	97.2	3
10:35	97.3	97.3	97.3	97.3	1
10:34	97.2	97.1	97.2	97.1	2
10:33	97.1	97	97.1	97	54
10:32	97.1	97.2	97.2	97.1	10
10:31	97.3	97.3	97.3	97.3	5
10:30	97.3	97.4	97.4	97.3	4
10:29	97.5	97.6	97.6	97.5	7
10:28	97.5	97.4	97.5	97.4	8
10:27	97.5	97.4	97.5	97.4	18
10:26	97.4	97.1	97.4	97.1	20
10:25	97	96.9	97	96.9	22
10:24	96.8	96.8	96.8	96.8	4
10:23	96.8	96.8	96.8	96.8	4
10:22	96.9	96.9	96.9	96.9	1
10:21	96.9	96.9	96.9	96.9	3
10:20	96.9	96.9	96.9	96.9	1
10:19	96.9	96.8	96.9	96.8	9
10:18	96.8	96.9	96.9	96.8	10
10:17	96.8	96.8	96.8	96.8	1
10:16	96.8	96.8	97	96.8	43
10:15	96.7	96.5	96.7	96.5	10
10:14	96.5	96.5	96.5	96.5	3
10:13	96.6	96.6	96.6	96.6	1
10:12	96.6	96.6	96.6	96.6	1
10:11	96.6	96.7	96.7	96.6	9
10:10	96.7	96.7	96.8	96.7	4
10:09	96.7	96.7	96.7	96.7	3
10:08	96.7	96.6	96.7	96.6	5
10:07	96.6	96.7	96.7	96.6	8
10:06	96.7	96.6	96.7	96.6	10
10:05	96.5	96.2	96.5	96.2	25
10:04	96	96	96	96	2
10:03	96	96	96	96	0
10:02	96	96	96	96	1
10:01	96	96	96	96	0
10:00	96	96	96	96	0
09:59	96	95.9	96	95.9	3
09:58	96	96	96	96	5
09:57	96	96	96	96	0
09:56	96	96	96	96	2
09:55	96	96	96	96	1
09:54	96	96	96	96	4
09:53	96.1	96.1	96.1	96.1	0
09:52	96.1	96.1	96.1	96.1	13
09:51	96	96	96	96	1
09:50	95.9	95.9	95.9	95.9	3
09:49	95.9	95.8	95.9	95.8	3
09:48	95.7	95.7	95.7	95.7	4
09:47	95.7	95.7	95.7	95.7	1
09:46	95.6	95.6	95.6	95.6	0
09:45	95.6	95.6	95.6	95.6	0
09:44	95.6	95.6	95.6	95.6	0
09:43	95.6	95.6	95.6	95.6	1
09:42	95.6	95.6	95.6	95.6	6
09:41	95.5	95.5	95.5	95.5	1
09:40	95.5	95.5	95.5	95.4	7
09:39	95.4	95.4	95.4	95.4	4
09:38	95.4	95.4	95.4	95.4	2
09:37	95.4	95.4	95.4	95.4	5
09:36	95.4	95.5	95.5	95.4	19
09:35	95.6	95.6	95.6	95.6	2
09:34	95.6	95.6	95.6	95.6	0
09:33	95.6	95.6	95.6	95.6	0
09:32	95.6	95.6	95.6	95.6	3
09:31	95.6	95.6	95.6	95.6	3
09:30	95.7	95.9	95.9	95.7	7
09:29	95.9	95.8	96	95.8	9
09:28	95.8	95.5	95.8	95.5	32
09:27	95.4	95.3	95.4	95.3	10
09:26	95.3	95.3	95.3	95.3	0
09:25	95.3	95.3	95.4	95.3	8
09:24	95.3	95.3	95.3	95.3	12
09:23	95.4	95.4	95.4	95.4	4
09:22	95.4	95.5	95.6	95.4	41
09:21	95.5	95.6	95.6	95.5	5
09:20	95.6	95.6	95.6	95.6	8
09:19	95.5	95.4	95.5	95.4	10
09:18	95.5	95.3	95.5	95.3	3
09:17	95.3	95.5	95.6	95.3	26
09:16	95.6	95.6	95.6	95.6	9
09:15	95.6	95.6	95.6	95.6	9
09:14	95.7	95.7	95.7	95.7	3
09:13	95.8	95.8	95.8	95.8	10
09:12	95.8	95.8	95.8	95.8	1
09:11	95.9	95.8	95.9	95.8	3
09:10	95.8	95.8	95.8	95.8	4
09:09	95.7	95.8	95.8	95.7	4
09:08	95.7	95.8	95.8	95.6	18
09:07	95.8	95.8	95.9	95.8	16
09:06	95.8	96.3	96.3	95.8	28
09:05	96.4	96.4	96.4	96.3	11
09:04	96.5	96.5	96.6	96.4	17
09:03	96.5	96.2	96.5	96.2	21
09:02	96.2	96.1	96.3	96.1	9
09:01	96.1	96.1	96.4	96.1	28

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)