成交	113.00	昨收	103.00
漲跌	10.00	開盤	104.00
漲跌幅	9.71%	最高	113.00
買進	113.00	最低	104.00
賣出	0	單量	2
漲停價	113.00	總量	2424
跌停價	92.70	昨量	883

委買價	委買量	委賣價	委賣量
113.00	1996	0	0
112.50	11	0	0
112.00	6	0	0
111.50	14	0	0
111.00	15	0	0

時間	成交	開	高	低	量
13:30	100	100	100	100	95
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	0
13:24	100	100	100	100	0
13:23	100	100	100	100	0
13:22	100	100.5	100.5	100	38
13:21	100.5	100.5	100.5	100.5	0
13:20	100.5	100.5	100.5	100.5	0
13:19	100.5	100.5	100.5	100.5	0
13:18	100.5	100.5	100.5	100.5	0
13:17	100.5	100.5	100.5	100.5	5
13:16	100.5	100.5	100.5	100.5	39
13:15	100.5	100.5	100.5	100.5	11
13:14	100.5	100.5	100.5	100.5	0
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	9
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	5
13:08	101	101	101	101	18
13:07	101	101	101	101	0
13:06	101	101	101	101	6
13:05	101.5	101.5	101.5	101.5	0
13:04	101.5	101.5	101.5	101.5	34
13:03	100.5	100.5	100.5	100.5	18
13:02	101	101	101	101	17
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	0
12:59	100.5	100.5	100.5	100.5	1
12:58	100.5	101	101	100.5	57
12:57	100	100	100	100	0
12:56	100	100	100	100	3
12:55	100	100	100	100	0
12:54	100	100	100	100	28
12:53	100	100	100	100	0
12:52	100	100	100	100	0
12:51	100	100	100	100	0
12:50	100	100	100	100	0
12:49	100	100.5	100.5	100	4
12:48	100.5	100.5	100.5	100.5	5
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	13
12:45	100.5	100.5	100.5	100.5	23
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100.5	100.5	100.5	8
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	0
12:40	100.5	100.5	100.5	100.5	10
12:39	100.5	100.5	100.5	100.5	15
12:38	100.5	100.5	100.5	100.5	12
12:37	101	101	101	101	0
12:36	101	101	101	101	0
12:35	101	101	101	101	0
12:34	101	101	101	101	0
12:33	101	101	101	101	0
12:32	101	101	101	101	0
12:31	101	101	101	101	9
12:30	101	101	101	101	0
12:29	101	101	101	101	20
12:28	101	101	101	101	2
12:27	100.5	100.5	100.5	100.5	1
12:26	100.5	100.5	100.5	100.5	6
12:25	100.5	100.5	100.5	100.5	0
12:24	100.5	100.5	100.5	100.5	0
12:23	100.5	100.5	100.5	100.5	0
12:22	100.5	100.5	100.5	100.5	12
12:21	99.9	99.9	99.9	99.9	0
12:20	99.9	99.9	99.9	99.9	0
12:19	99.9	99.9	99.9	99.9	10
12:18	100	100	100	100	0
12:17	100	100	100	100	5
12:16	100	100	100	100	4
12:15	100.5	100.5	100.5	100.5	20
12:14	100.5	100.5	100.5	100.5	0
12:13	100.5	100.5	100.5	100.5	29
12:12	99.6	99.6	99.6	99.6	28
12:11	99.6	99.6	99.6	99.6	0
12:10	99.6	99.6	99.6	99.6	0
12:09	99.6	99.5	99.6	99.5	6
12:08	99.6	99.6	99.6	99.6	7
12:07	99.6	99.6	99.6	99.6	14
12:06	99.7	99.7	99.7	99.7	4
12:05	99.7	99.7	99.7	99.7	12
12:04	100	100	100	100	0
12:03	100	99.9	100	99.9	16
12:02	99.9	99.9	99.9	99.9	2
12:01	99.9	99.8	99.9	99.8	23
12:00	99.6	99.6	99.6	99.6	14
11:59	99.5	99.5	99.5	99.5	15
11:58	99.5	100	100	99.5	53
11:57	100	100	100	100	17
11:56	100	100	100	100	0
11:55	100	100	100	100	5
11:54	100.5	100.5	100.5	100.5	20
11:53	100.5	100.5	100.5	100.5	0
11:52	100.5	100.5	100.5	100.5	53
11:51	101	101	101	101	0
11:50	101	101	101	101	0
11:49	101	101	101	101	0
11:48	101	101	101	101	0
11:47	101	101	101	101	0
11:46	101	101	101	101	0
11:45	101	101	101	101	27
11:44	101	101	101	101	73
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	0
11:40	102	102	102	102	0
11:39	102	102	102	102	4
11:38	102	102	102	102	12
11:37	102	102.5	102.5	102	70
11:36	103	103	103	103	0
11:35	103	103	103	103	0
11:34	103	103	103	103	0
11:33	103	103	103	103	0
11:32	103	103	103	103	0
11:31	103	103	103	103	0
11:30	103	103	103	103	57
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	64
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	0
11:23	104	104	104	104	0
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	4
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	7
11:17	104	104	104	104	0
11:16	104	104	104	104	46
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	7
11:06	105	105	105	105	0
11:05	105	105	105	105	0
11:04	105	105	105	105	0
11:03	105	105	105	105	0
11:02	105	105	105	105	0
11:01	105	105	105	105	0
11:00	105	105	105	105	0
10:59	105	105	105	105	74
10:58	105	105	105	105	0
10:57	105	105	105	105	0
10:56	105	105	105	105	0
10:55	105	105	105	105	0
10:54	105	105	105	105	0
10:53	105	105	105	105	0
10:52	105	105	105	105	0
10:51	105	105	105	105	0
10:50	105	105	105	105	0
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	105	105	105	0
10:46	105	105	105	105	0
10:45	105	105	105	105	0
10:44	105	105	105	105	0
10:43	105	105	105	105	0
10:42	105	105	105	105	0
10:41	105	105	105	105	0
10:40	105	105	105	105	0
10:39	105	105	105	105	0
10:38	105	105	105	105	0
10:37	105	105	105	105	0
10:36	105	105	105	105	0
10:35	105	105	105	105	0
10:34	105	105	105	105	0
10:33	105	105	105	105	0
10:32	105	105	105	105	0
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	0
10:28	105	105	105	105	0
10:27	105	105	105	105	18
10:26	105	105	105	105	0
10:25	105	105	105	105	0
10:24	105	105	105	105	0
10:23	105	105	105	105	0
10:22	105	105	105	105	0
10:21	105	105	105	105	0
10:20	105	105	105	105	0
10:19	105	105	105	105	0
10:18	105	105	105	105	0
10:17	105	105	105	105	0
10:16	105	105	105	105	0
10:15	105	105	105	105	0
10:14	105	105	105	105	0
10:13	105	105	105	105	0
10:12	105	105	105	105	0
10:11	105	105	105	105	0
10:10	105	105	105	105	0
10:09	105	105	105	105	12
10:08	105	105	105	105	0
10:07	105	105	105	105	0
10:06	105	105	105	105	0
10:05	105	105	105	105	0
10:04	105	105	105	105	10
10:03	105	105	105	105	0
10:02	105	105	105	105	0
10:01	105	105	105	105	37
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	0
09:56	105.5	105.5	105.5	105.5	0
09:55	105.5	105.5	105.5	105.5	0
09:54	105.5	105.5	105.5	105.5	0
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	2
09:45	105.5	105.5	105.5	105.5	30
09:44	105.5	105.5	105.5	105.5	22
09:43	106.5	106.5	106.5	106.5	0
09:42	106.5	106.5	106.5	106.5	0
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	0
09:39	106.5	106.5	106.5	106.5	0
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	20
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	0
09:30	106.5	106.5	106.5	106.5	3
09:29	106.5	106.5	106.5	106.5	8
09:28	106.5	106.5	106.5	106.5	0
09:27	106.5	106.5	106.5	106.5	13
09:26	106	106	106	106	0
09:25	106	106	106	106	0
09:24	106	106	106	106	14
09:23	105.5	105.5	105.5	105.5	0
09:22	105.5	105.5	105.5	105.5	0
09:21	105.5	105.5	105.5	105.5	0
09:20	105.5	105.5	105.5	105.5	11
09:19	106.5	106.5	106.5	106.5	0
09:18	106.5	106.5	106.5	106.5	4
09:17	106.5	106.5	106.5	106.5	0
09:16	106.5	106.5	106.5	106.5	2
09:15	106.5	106.5	106.5	106.5	59
09:14	106	106	106	106	0
09:13	106	106	106	106	0
09:12	106	106	106	106	0
09:11	106	106	106	106	0
09:10	106	106	106	106	0
09:09	106	106	106	106	0
09:08	106	106	106	106	19
09:07	105.5	105.5	105.5	105.5	0
09:06	105.5	105.5	105.5	105.5	11
09:05	105.5	105.5	105.5	105.5	118
09:04	105.5	105.5	105.5	105.5	0
09:03	105.5	105.5	105.5	105.5	0
09:02	105.5	105.5	105.5	105.5	0
09:01	105.5	105.5	105.5	105.5	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)