成交	109.50	昨收	108.00
漲跌	1.50	開盤	109.00
漲跌幅	1.39%	最高	110.00
買進	109.00	最低	107.50
賣出	109.50	單量	1
漲停價	118.50	總量	1117
跌停價	97.20	昨量	1805

委買價	委買量	委賣價	委賣量
109.00	98	109.50	15
108.50	82	110.00	114
108.00	117	110.50	104
107.50	70	111.00	94
107.00	67	111.50	49

時間	成交	開	高	低	量
13:30	116	116	116	116	12
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	116.5	116.5	116.5	6
13:24	116.5	116.5	116.5	116.5	77
13:23	116	116	116	116	12
13:22	116	116	116	116	46
13:21	116.5	116.5	116.5	116.5	0
13:20	116.5	116.5	116.5	116.5	0
13:19	116.5	116.5	116.5	116.5	0
13:18	116.5	116.5	116.5	116.5	7
13:17	116	116	116	116	15
13:16	116.5	116.5	116.5	116.5	0
13:15	116.5	116.5	116.5	116.5	37
13:14	116.5	116.5	116.5	116.5	0
13:13	116.5	116.5	116.5	116.5	26
13:12	117	117	117	117	10
13:11	116.5	116.5	116.5	116.5	2
13:10	117	117	117	117	17
13:09	117	117	117	117	0
13:08	117	117	117	117	47
13:07	116.5	116.5	116.5	116.5	0
13:06	116.5	116.5	116.5	116.5	0
13:05	116.5	116.5	116.5	116.5	46
13:04	117	117	117	117	0
13:03	117	117	117	117	128
13:02	118	118	118	118	0
13:01	118	117.5	118	117.5	44
13:00	117.5	117.5	117.5	117.5	9
12:59	117.5	117.5	117.5	117.5	20
12:58	117.5	117.5	117.5	117.5	10
12:57	117.5	117.5	117.5	117.5	10
12:56	117.5	117	117.5	116.5	55
12:55	117	116.5	117	116.5	119
12:54	116.5	116.5	116.5	116.5	23
12:53	116.5	116	116.5	116	67
12:52	116	116	116	116	5
12:51	115.5	115.5	115.5	115.5	1
12:50	115.5	115.5	115.5	115.5	3
12:49	115.5	115.5	115.5	115.5	8
12:48	115.5	115.5	115.5	115.5	15
12:47	115.5	115.5	115.5	115.5	31
12:46	115	115	115	115	0
12:45	115	115	115	115	5
12:44	115.5	115.5	115.5	115.5	0
12:43	115.5	115.5	115.5	115.5	0
12:42	115.5	115.5	115.5	115.5	13
12:41	115	115	115	115	0
12:40	115	115	115	115	13
12:39	115.5	115.5	115.5	115.5	0
12:38	115.5	115.5	115.5	115.5	19
12:37	115.5	115.5	115.5	115.5	3
12:36	115.5	115.5	115.5	115.5	7
12:35	115.5	115.5	115.5	115.5	0
12:34	115.5	115.5	115.5	115.5	0
12:33	115.5	115.5	115.5	115.5	7
12:32	115.5	115.5	115.5	115.5	0
12:31	115.5	115.5	115.5	115.5	0
12:30	115.5	115.5	115.5	115.5	6
12:29	115.5	115.5	115.5	115.5	11
12:28	115.5	115.5	115.5	115.5	7
12:27	115.5	115.5	115.5	115.5	5
12:26	115.5	115.5	115.5	115.5	0
12:25	115.5	115.5	115.5	115.5	0
12:24	115.5	115.5	115.5	115.5	2
12:23	115.5	115.5	115.5	115.5	1
12:22	115.5	115.5	115.5	115.5	12
12:21	115.5	115.5	115.5	115.5	2
12:20	115	115	115	115	0
12:19	115	115	115	115	1
12:18	115	115	115	115	7
12:17	115	115	115	115	0
12:16	115	115	115	115	0
12:15	115	115	115	115	2
12:14	115	115.5	115.5	115	14
12:13	115	115	115	115	0
12:12	115	115	115	115	2
12:11	115.5	115.5	115.5	115.5	0
12:10	115.5	115.5	115.5	115.5	12
12:09	115.5	115.5	115.5	115.5	1
12:08	115.5	115.5	115.5	115.5	27
12:07	115.5	115.5	115.5	115.5	0
12:06	115.5	115.5	115.5	115.5	6
12:05	115.5	115.5	115.5	115.5	2
12:04	115.5	115	115.5	115	11
12:03	115.5	115.5	115.5	115.5	0
12:02	115.5	115.5	115.5	115.5	0
12:01	115.5	115.5	115.5	115.5	0
12:00	115.5	115.5	115.5	115.5	0
11:59	115.5	115.5	115.5	115.5	5
11:58	115.5	115.5	115.5	115.5	1
11:57	115.5	115.5	115.5	115.5	16
11:56	115.5	115.5	115.5	115.5	0
11:55	115.5	115.5	115.5	115.5	3
11:54	116	116	116	116	0
11:53	116	115.5	116	115	10
11:52	116	116	116	116	0
11:51	116	116	116	116	0
11:50	116	116	116	116	9
11:49	116	116	116	116	22
11:48	115.5	115.5	115.5	115.5	27
11:47	116	116	116	116	0
11:46	116	116	116	116	0
11:45	116	116	116	116	0
11:44	116	116	116	116	0
11:43	116	116	116	116	3
11:42	116	116	116	116	0
11:41	116	116	116	116	16
11:40	116	116	116	116	1
11:39	116	116	116	116	2
11:38	116	116	116	116	2
11:37	116	116.5	116.5	116	72
11:36	115.5	115.5	115.5	115.5	4
11:35	115.5	115.5	115.5	115.5	30
11:34	116	116	116	116	0
11:33	116	116	116	116	0
11:32	116	116	116	116	0
11:31	116	116	116	116	2
11:30	116	116	116	116	11
11:29	116	116	116	116	0
11:28	116	116	116	116	5
11:27	115.5	115.5	115.5	115.5	31
11:26	116	116	116	116	0
11:25	116	116	116	116	0
11:24	116	116	116	116	0
11:23	116	116	116	116	0
11:22	116	116	116	116	0
11:21	116	116	116	116	27
11:20	116.5	116.5	116.5	116.5	41
11:19	116.5	116.5	116.5	116.5	0
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	137
11:16	116	116	116	116	0
11:15	116	116	116	116	0
11:14	116	116	116	116	0
11:13	116	116	116	116	0
11:12	116	116	116	116	3
11:11	115.5	115.5	115.5	115.5	18
11:10	116	116	116	116	0
11:09	116	116	116	116	0
11:08	116	116	116	116	2
11:07	115.5	115.5	115.5	115.5	24
11:06	115.5	115.5	115.5	115.5	0
11:05	115.5	115.5	115.5	115.5	0
11:04	115.5	115.5	115.5	115.5	29
11:03	115	115	115	115	0
11:02	115	115	115	115	0
11:01	115	115	115	115	20
11:00	115.5	115.5	115.5	115.5	56
10:59	115	115	115	115	0
10:58	115	115	115	115	0
10:57	115	115	115	115	0
10:56	115	115	115	115	0
10:55	115	115	115	115	0
10:54	115	115	115	115	7
10:53	115	115	115	115	0
10:52	115	115	115	115	30
10:51	115	115	115	115	0
10:50	115	115	115	115	0
10:49	115	115	115	115	0
10:48	115	115	115	115	38
10:47	114.5	114.5	114.5	114.5	0
10:46	114.5	114.5	114.5	114.5	55
10:45	115	115	115	115	116
10:44	116	116	116	116	0
10:43	116	116	116	116	0
10:42	116	116	116	116	0
10:41	116	116	116	116	0
10:40	116	116	116	116	0
10:39	116	116	116	116	4
10:38	116	116	116	116	9
10:37	116	116	116	116	0
10:36	116	116	116	116	24
10:35	116.5	117	117	116.5	13
10:34	116.5	116.5	116.5	116.5	67
10:33	117	117	117	117	14
10:32	117	117	117	117	90
10:31	115.5	115.5	115.5	115.5	13
10:30	116	116	116	116	34
10:29	115	115	115	115	61
10:28	115	115	115	115	0
10:27	115	115	115	115	0
10:26	115	115	115	115	0
10:25	115	115	115	115	0
10:24	115	115	115	115	0
10:23	115	115	115	115	36
10:22	115.5	115.5	115.5	115.5	19
10:21	115.5	115.5	115.5	115.5	190
10:20	115	115	115	115	0
10:19	115	115	115	115	0
10:18	115	115	115	115	0
10:17	115	115	115	115	0
10:16	115	115	115	115	0
10:15	115	115	115	115	0
10:14	115	115	115	115	0
10:13	115	115	115	115	0
10:12	115	115	115	115	118
10:11	113.5	113.5	113.5	113.5	0
10:10	113.5	113.5	113.5	113.5	0
10:09	113.5	113.5	113.5	113.5	0
10:08	113.5	113.5	113.5	113.5	0
10:07	113.5	113.5	113.5	113.5	99
10:06	114.5	114.5	114.5	114.5	69
10:05	114.5	114.5	114.5	114.5	0
10:04	114.5	114.5	114.5	114.5	108
10:03	115.5	115.5	115.5	115.5	0
10:02	115.5	115.5	115.5	115.5	0
10:01	115.5	116	116	115.5	71
10:00	115	115	115	115	0
09:59	115	115	115	115	0
09:58	115	115	115	115	112
09:57	114.5	114.5	114.5	114.5	7
09:56	114.5	115	115	114.5	86
09:55	114.5	114	114.5	113	216
09:54	114.5	115.5	115.5	114.5	320
09:53	115.5	115.5	115.5	115.5	46
09:52	115.5	116	116	115.5	57
09:51	116	116	116	116	82
09:50	116.5	116.5	116.5	116.5	0
09:49	116.5	116.5	116.5	116.5	0
09:48	116.5	116.5	116.5	116.5	185
09:47	117	117	117	117	78
09:46	117	117.5	117.5	117	71
09:45	118	118	118	118	47
09:44	118	118	118	118	40
09:43	117.5	117.5	118	117.5	107
09:42	118	118	118	118	0
09:41	118	118	118	118	23
09:40	118	118	118	118	184
09:39	118.5	118.5	118.5	118.5	0
09:38	118.5	118.5	118.5	118.5	0
09:37	118.5	118.5	118.5	118.5	64
09:36	118.5	118.5	118.5	118.5	0
09:35	118.5	118.5	118.5	118.5	0
09:34	118.5	118.5	118.5	118.5	60
09:33	119	119.5	119.5	119	28
09:32	119	119	119	119	26
09:31	120	119.5	120	119.5	50
09:30	119.5	120	120.5	119.5	71
09:29	120	120	120	120	45
09:28	120.5	121	121	120.5	151
09:27	120.5	120.5	120.5	120.5	68
09:26	121	121	121	121	89
09:25	120.5	120	121	120	119
09:24	120	120	120	120	55
09:23	120	120.5	120.5	120	141
09:22	121	120.5	121	120.5	347
09:21	120	119	120	118.5	441
09:20	118.5	118.5	118.5	118	67
09:19	118	118	118	118	27
09:18	118.5	118.5	118.5	118.5	41
09:17	119	119	119.5	118.5	265
09:16	119	118.5	119	118.5	172
09:15	118.5	116.5	118.5	116.5	246
09:14	116.5	116.5	116.5	116.5	34
09:13	116.5	116.5	116.5	116.5	121
09:12	117.5	118	118	117	162
09:11	118	115.5	118	115.5	393
09:10	115.5	115.5	115.5	115	101
09:09	115.5	114	115.5	114	247
09:08	114.5	115	115	114.5	151
09:07	114	113.5	114	113.5	89
09:06	112.5	112.5	112.5	112.5	41
09:05	112.5	112.5	112.5	112.5	0
09:04	112.5	112.5	112.5	112.5	90
09:03	113	113.5	113.5	113	38
09:02	113	113.5	113.5	113	89
09:01	113	114	114	113	169

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)