成交	104.00	昨收	108.50
漲跌	-4.50	開盤	110.00
漲跌幅	-4.15%	最高	110.00
買進	104.00	最低	104.00
賣出	104.50	單量	12
漲停價	119.00	總量	2497
跌停價	97.70	昨量	2482

委買價	委買量	委賣價	委賣量
104.00	51	104.50	3
103.50	126	105.00	54
103.00	142	105.50	26
102.50	90	106.00	24
102.00	112	106.50	15

時間	成交	開	高	低	量
13:30	104	104	104	104	159
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104.5	104.5	104	16
13:24	104.5	104.5	104.5	104	15
13:23	104.5	104	104.5	104	6
13:22	104	104	104	104	3
13:21	104	104	104	104	13
13:20	104	104.5	104.5	104	13
13:19	104	104.5	104.5	104	21
13:18	104	104	104	104	12
13:17	104	104	104	104	12
13:16	104	104.5	104.5	104	9
13:15	104.5	104	104.5	104	3
13:14	104	104	104	104	2
13:13	104	104	104	104	2
13:12	104	104	104	104	6
13:11	104.5	104.5	104.5	104.5	0
13:10	104.5	104.5	104.5	104.5	3
13:09	104.5	104.5	104.5	104.5	2
13:08	104.5	104.5	104.5	104	35
13:07	104.5	104.5	104.5	104.5	10
13:06	104.5	104.5	104.5	104.5	15
13:05	104.5	104.5	104.5	104.5	7
13:04	104.5	104.5	104.5	104.5	48
13:03	104.5	104.5	104.5	104.5	15
13:02	104.5	104.5	104.5	104.5	2
13:01	105	105	105	105	0
13:00	105	105	105	105	1
12:59	105	105	105	105	3
12:58	104.5	104.5	104.5	104.5	5
12:57	104.5	104.5	104.5	104.5	0
12:56	104.5	104.5	104.5	104.5	4
12:55	104.5	104.5	104.5	104.5	9
12:54	104.5	104.5	104.5	104.5	2
12:53	104.5	104.5	104.5	104.5	4
12:52	104.5	104.5	104.5	104.5	2
12:51	104.5	104.5	104.5	104.5	2
12:50	104.5	104.5	104.5	104.5	1
12:49	104.5	104.5	104.5	104.5	1
12:48	104.5	104.5	104.5	104.5	7
12:47	104.5	104.5	104.5	104.5	0
12:46	104.5	104.5	104.5	104.5	4
12:45	104.5	104.5	104.5	104.5	3
12:44	105	105	105	105	2
12:43	105	104.5	105	104.5	3
12:42	104.5	104.5	104.5	104.5	42
12:41	105	105	105	105	1
12:40	105	105	105	105	1
12:39	105	104.5	105	104.5	5
12:38	104.5	104.5	104.5	104.5	0
12:37	104.5	104.5	104.5	104.5	0
12:36	104.5	104.5	104.5	104.5	4
12:35	104.5	104.5	104.5	104.5	1
12:34	104.5	104.5	104.5	104.5	3
12:33	104.5	104.5	104.5	104.5	0
12:32	104.5	104.5	104.5	104.5	3
12:31	104.5	104.5	104.5	104.5	4
12:30	104.5	104.5	104.5	104.5	48
12:29	104	104.5	104.5	104	3
12:28	104.5	104.5	104.5	104.5	2
12:27	104	104	104	104	1
12:26	104	104	104	104	10
12:25	104	104	104	104	4
12:24	104	104	104	104	3
12:23	104	104.5	104.5	104	3
12:22	104	104	104	104	2
12:21	104	104	104	104	1
12:20	104	104	104	104	7
12:19	104	104	104	104	9
12:18	104	104	104	104	21
12:17	104.5	104	104.5	104	18
12:16	104.5	104.5	104.5	104	57
12:15	104.5	105	105	104.5	141
12:14	105	105	105	105	4
12:13	105	105	105	105	2
12:12	105	105	105	105	1
12:11	105	105	105	105	9
12:10	105	105	105	105	1
12:09	105.5	105.5	105.5	105.5	0
12:08	105.5	105	105.5	105	2
12:07	105	105	105	105	13
12:06	105.5	105.5	105.5	105.5	0
12:05	105.5	105.5	105.5	105	6
12:04	105.5	105.5	105.5	105.5	1
12:03	105.5	105.5	105.5	105.5	2
12:02	105	105	105	105	2
12:01	105.5	105	105.5	105	19
12:00	105	105.5	105.5	105	3
11:59	105.5	105.5	105.5	105.5	2
11:58	105.5	105.5	105.5	105.5	0
11:57	105.5	105.5	105.5	105.5	3
11:56	105.5	105	105.5	105	2
11:55	105.5	105	105.5	105	5
11:54	105	105	105	105	2
11:53	105	105	105	105	5
11:52	105.5	105.5	105.5	105.5	0
11:51	105.5	105	105.5	105	3
11:50	105	105	105	105	6
11:49	105	105.5	105.5	105	11
11:48	105.5	105.5	105.5	105.5	5
11:47	105.5	105.5	105.5	105	5
11:46	105	105.5	105.5	105	68
11:45	106	105.5	106	105.5	3
11:44	106	106	106	106	3
11:43	106	106	106	106	1
11:42	106	105.5	106	105.5	3
11:41	105.5	105.5	105.5	105.5	7
11:40	105.5	105.5	105.5	105.5	3
11:39	106	106	106	106	10
11:38	106	106	106	106	5
11:37	106	106	106	106	2
11:36	106	106	106	106	3
11:35	106	106	106	106	2
11:34	106	106	106	106	7
11:33	106	106	106	106	16
11:32	106.5	106	106.5	106	3
11:31	106.5	106	106.5	106	4
11:30	106	106	106	106	2
11:29	106	106	106	106	0
11:28	106	106	106	106	1
11:27	106	106	106	106	2
11:26	106	106	106	106	3
11:25	106	106	106	106	1
11:24	106	106	106	106	0
11:23	106	106	106	106	0
11:22	106	106	106	106	0
11:21	106	106.5	106.5	106	2
11:20	106.5	106	106.5	106	3
11:19	106	106	106	106	2
11:18	106	106	106	106	0
11:17	106	106	106	106	3
11:16	106	106	106	106	1
11:15	106	106	106	106	2
11:14	106	106	106	106	13
11:13	106	106	106	106	3
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106	106.5	106	6
11:10	106.5	107	107	106.5	3
11:09	106.5	106.5	106.5	106.5	50
11:08	106.5	106.5	106.5	106.5	2
11:07	107	107	107	107	2
11:06	107	107	107	107	0
11:05	107	107	107	107	0
11:04	107	107	107	107	1
11:03	107	107	107	107	1
11:02	107	107	107	107	7
11:01	107	107	107	107	0
11:00	107	107	107	106.5	18
10:59	107.5	107.5	107.5	107.5	1
10:58	107	107	107	107	2
10:57	107	107	107	107	1
10:56	107	107	107	107	1
10:55	107	107	107	107	2
10:54	107	107	107	107	6
10:53	107	107	107	107	0
10:52	107	106.5	107	106.5	13
10:51	107	107	107	107	0
10:50	107	107	107	107	5
10:49	107	107	107	107	0
10:48	107	107	107	107	5
10:47	107	107	107	107	1
10:46	107	107	107	107	2
10:45	107	107	107	107	11
10:44	107	107	107	106.5	14
10:43	107	107	107	107	23
10:42	106.5	106.5	106.5	106.5	1
10:41	106.5	106.5	106.5	106.5	3
10:40	106.5	106.5	106.5	106.5	7
10:39	106.5	106.5	106.5	106.5	5
10:38	107	107	107	107	0
10:37	107	107	107	107	1
10:36	106.5	106.5	106.5	106.5	1
10:35	106.5	106.5	106.5	106.5	5
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	5
10:32	106.5	106.5	107	106.5	3
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	4
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	106.5	106.5	106.5	4
10:27	106.5	106.5	106.5	106.5	1
10:26	107	107	107	107	0
10:25	107	106	107	106	8
10:24	106	106	106	106	0
10:23	106	106	106	106	4
10:22	106	106.5	106.5	106	14
10:21	106.5	106.5	106.5	106.5	2
10:20	106.5	106.5	106.5	106.5	0
10:19	106.5	106.5	106.5	106.5	1
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	2
10:16	106.5	106.5	106.5	106.5	2
10:15	106.5	106.5	106.5	106.5	1
10:14	106.5	106.5	106.5	106.5	0
10:13	106.5	106.5	106.5	106.5	2
10:12	106.5	106.5	106.5	106.5	1
10:11	106.5	106.5	106.5	106.5	12
10:10	107	107	107	107	2
10:09	107	107	107	107	3
10:08	107	107	107	107	11
10:07	106.5	106.5	106.5	106.5	3
10:06	106	106	106	106	0
10:05	106	106	106	106	2
10:04	106.5	106.5	106.5	106.5	0
10:03	106.5	106.5	106.5	106.5	8
10:02	106.5	106.5	106.5	106.5	7
10:01	106.5	107	107	106.5	2
10:00	107	107	107	107	0
09:59	107	107	107	107	1
09:58	106.5	107	107	106.5	3
09:57	107	107	107	107	1
09:56	107	107	107	107	0
09:55	107	107	107	107	0
09:54	107	107	107	107	1
09:53	106.5	107	107	106.5	3
09:52	107	107	107	107	1
09:51	106.5	106.5	107.5	106.5	35
09:50	106.5	106.5	106.5	106.5	12
09:49	107	107	107	107	0
09:48	107	107	107	107	22
09:47	107.5	107.5	107.5	107.5	0
09:46	107.5	107.5	107.5	107.5	0
09:45	107.5	107.5	107.5	107.5	0
09:44	107.5	107.5	107.5	107.5	0
09:43	107.5	107.5	107.5	107.5	16
09:42	107.5	107.5	107.5	107.5	0
09:41	107.5	107.5	107.5	107.5	0
09:40	107.5	107.5	107.5	107.5	40
09:39	107	107	107	107	0
09:38	107	107	107	107	0
09:37	107	107	107	107	8
09:36	107	107	107	107	0
09:35	107	107	107	107	4
09:34	107	107	107	107	40
09:33	107	107	107	107	0
09:32	107	107	107	107	0
09:31	107	107	107	107	14
09:30	106	106	106	106	11
09:29	106	106	106	106	10
09:28	106	105.5	106	105.5	6
09:27	106	106	106	106	26
09:26	106	105.5	106	105.5	44
09:25	105	105	105	105	18
09:24	105	105.5	105.5	105	46
09:23	105.5	105.5	105.5	105.5	0
09:22	105.5	105.5	105.5	105.5	3
09:21	105.5	106	106	105.5	49
09:20	106.5	106.5	106.5	106	33
09:19	106.5	106.5	106.5	106.5	32
09:18	106.5	106.5	106.5	106	36
09:17	106.5	106.5	107	106.5	69
09:16	107	107	107	107	33
09:15	107.5	107.5	107.5	107.5	42
09:14	108	108	108	108	6
09:13	108	108	108	108	8
09:12	108.5	109	109	108.5	19
09:11	108.5	108	108.5	108	24
09:10	108	107.5	108	107.5	46
09:09	108	108	108	108	52
09:08	109	109	109	108.5	38
09:07	109	109	109	109	35
09:06	109.5	109.5	109.5	109.5	0
09:05	109.5	109.5	109.5	109.5	0
09:04	109.5	109.5	109.5	109.5	25
09:03	109.5	109.5	109.5	109.5	10
09:02	109	109	109	109	40
09:01	109	110	110	109	55

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)