成交	43.30	昨收	43.10
漲跌	0.20	開盤	43.10
漲跌幅	0.46%	最高	43.80
買進	43.10	最低	43.00
賣出	43.30	單量	2
漲停價	47.40	總量	136
跌停價	38.80	昨量	234

委買價	委買量	委賣價	委賣量
43.10	2	43.30	1
43.05	2	43.45	1
43.00	15	43.50	3
42.95	11	43.60	1
42.90	2	43.65	1

時間	成交	開	高	低	量
13:30	43.3	43.3	43.3	43.3	8
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.15	43.15	0
13:24	43.15	43.15	43.15	43.15	0
13:23	43.15	43.15	43.15	43.15	0
13:22	43.15	43.15	43.15	43.15	0
13:21	43.15	43.15	43.15	43.15	0
13:20	43.15	43.15	43.15	43.15	0
13:19	43.15	43.15	43.15	43.15	0
13:18	43.15	43.15	43.15	43.15	3
13:17	43.35	43.35	43.35	43.35	0
13:16	43.35	43.35	43.35	43.35	0
13:15	43.35	43.35	43.35	43.35	0
13:14	43.35	43.35	43.35	43.35	0
13:13	43.35	43.35	43.35	43.35	0
13:12	43.35	43.35	43.35	43.35	0
13:11	43.35	43.35	43.35	43.35	0
13:10	43.35	43.35	43.35	43.35	0
13:09	43.35	43.35	43.35	43.35	0
13:08	43.35	43.35	43.35	43.35	0
13:07	43.35	43.35	43.35	43.35	0
13:06	43.35	43.35	43.35	43.35	0
13:05	43.35	43.35	43.35	43.35	0
13:04	43.35	43.35	43.35	43.35	0
13:03	43.35	43.35	43.35	43.35	0
13:02	43.35	43.35	43.35	43.35	0
13:01	43.35	43.35	43.35	43.35	0
13:00	43.35	43.35	43.35	43.35	0
12:59	43.35	43.35	43.35	43.35	0
12:58	43.35	43.35	43.35	43.35	0
12:57	43.35	43.35	43.35	43.35	0
12:56	43.35	43.35	43.35	43.35	0
12:55	43.35	43.35	43.35	43.35	0
12:54	43.35	43.35	43.35	43.35	0
12:53	43.35	43.35	43.35	43.35	0
12:52	43.35	43.35	43.35	43.35	0
12:51	43.35	43.35	43.35	43.35	0
12:50	43.35	43.35	43.35	43.35	0
12:49	43.35	43.35	43.35	43.35	1
12:48	43.15	43.15	43.15	43.15	0
12:47	43.15	43.15	43.15	43.15	0
12:46	43.15	43.15	43.15	43.15	1
12:45	43.05	43.05	43.05	43.05	0
12:44	43.05	43.05	43.05	43.05	0
12:43	43.05	43.05	43.05	43.05	0
12:42	43.05	43.05	43.05	43.05	0
12:41	43.05	43.05	43.05	43.05	0
12:40	43.05	43.05	43.05	43.05	0
12:39	43.05	43.05	43.05	43.05	0
12:38	43.05	43.05	43.05	43.05	0
12:37	43.05	43.05	43.05	43.05	0
12:36	43.05	43.05	43.05	43.05	1
12:35	43.05	43.05	43.05	43.05	0
12:34	43.05	43.05	43.05	43.05	0
12:33	43.05	43.05	43.05	43.05	0
12:32	43.05	43.05	43.05	43.05	0
12:31	43.05	43.05	43.05	43.05	0
12:30	43.05	43.05	43.05	43.05	0
12:29	43.05	43.05	43.05	43.05	0
12:28	43.05	43.05	43.05	43.05	0
12:27	43.05	43.05	43.05	43.05	0
12:26	43.05	43.05	43.05	43.05	0
12:25	43.05	43.05	43.05	43.05	0
12:24	43.05	43.15	43.15	43.05	5
12:23	43.1	43.1	43.1	43.1	0
12:22	43.1	43.1	43.1	43.1	0
12:21	43.1	43.1	43.1	43.1	0
12:20	43.1	43.15	43.15	43.1	9
12:19	43.2	43.2	43.2	43.2	0
12:18	43.2	43.2	43.2	43.2	0
12:17	43.2	43.2	43.2	43.2	0
12:16	43.2	43.2	43.2	43.2	0
12:15	43.2	43.2	43.2	43.2	0
12:14	43.2	43.2	43.2	43.2	0
12:13	43.2	43.2	43.2	43.2	0
12:12	43.2	43.2	43.2	43.2	0
12:11	43.2	43.2	43.2	43.2	0
12:10	43.2	43.2	43.2	43.2	0
12:09	43.2	43.2	43.2	43.2	0
12:08	43.2	43.2	43.2	43.2	0
12:07	43.2	43.2	43.2	43.2	0
12:06	43.2	43.2	43.2	43.2	2
12:05	43.25	43.25	43.25	43.25	3
12:04	43.25	43.25	43.25	43.25	0
12:03	43.25	43.25	43.25	43.25	0
12:02	43.25	43.25	43.25	43.25	0
12:01	43.25	43.25	43.25	43.25	0
12:00	43.25	43.25	43.25	43.25	0
11:59	43.25	43.25	43.25	43.25	0
11:58	43.25	43.25	43.25	43.25	0
11:57	43.25	43.25	43.25	43.25	0
11:56	43.25	43.25	43.25	43.25	0
11:55	43.25	43.25	43.25	43.25	0
11:54	43.25	43.25	43.25	43.25	0
11:53	43.25	43.25	43.25	43.25	0
11:52	43.25	43.25	43.25	43.25	0
11:51	43.25	43.25	43.25	43.25	0
11:50	43.25	43.25	43.25	43.25	0
11:49	43.25	43.25	43.25	43.25	0
11:48	43.25	43.25	43.25	43.25	0
11:47	43.25	43.25	43.25	43.25	0
11:46	43.25	43.25	43.25	43.25	0
11:45	43.25	43.25	43.25	43.25	0
11:44	43.25	43.25	43.25	43.25	2
11:43	43.25	43.25	43.25	43.25	0
11:42	43.25	43.25	43.25	43.25	0
11:41	43.25	43.25	43.25	43.25	0
11:40	43.25	43.25	43.25	43.25	0
11:39	43.25	43.25	43.25	43.25	0
11:38	43.25	43.25	43.25	43.25	0
11:37	43.25	43.25	43.25	43.25	0
11:36	43.25	43.25	43.25	43.25	0
11:35	43.25	43.25	43.25	43.25	4
11:34	43.05	43.05	43.05	43.05	0
11:33	43.05	43.05	43.05	43.05	0
11:32	43.05	43.05	43.05	43.05	0
11:31	43.05	43.05	43.05	43.05	0
11:30	43.05	43.05	43.05	43.05	0
11:29	43.05	43.05	43.05	43.05	0
11:28	43.05	43.05	43.05	43.05	0
11:27	43.05	43.05	43.05	43.05	0
11:26	43.05	43.05	43.05	43.05	0
11:25	43.05	43.05	43.05	43.05	0
11:24	43.05	43.05	43.05	43.05	0
11:23	43.05	43.05	43.05	43.05	0
11:22	43.05	43.05	43.05	43.05	0
11:21	43.05	43.05	43.05	43.05	0
11:20	43.05	43.05	43.05	43.05	0
11:19	43.05	43.05	43.05	43.05	0
11:18	43.05	43.05	43.05	43.05	0
11:17	43.05	43.05	43.05	43.05	0
11:16	43.05	43.05	43.05	43.05	0
11:15	43.05	43.05	43.05	43.05	0
11:14	43.05	43.05	43.05	43.05	0
11:13	43.05	43.05	43.05	43.05	0
11:12	43.05	43.05	43.05	43.05	0
11:11	43.05	43.05	43.05	43.05	0
11:10	43.05	43.05	43.05	43.05	0
11:09	43.05	43.05	43.05	43.05	0
11:08	43.05	43.05	43.05	43.05	0
11:07	43.05	43.05	43.05	43.05	0
11:06	43.05	43.05	43.05	43.05	0
11:05	43.05	43.05	43.05	43.05	0
11:04	43.05	43.05	43.05	43.05	8
11:03	43.05	43.05	43.05	43.05	0
11:02	43.05	43.05	43.05	43.05	0
11:01	43.05	43.05	43.05	43.05	0
11:00	43.05	43.05	43.05	43.05	0
10:59	43.05	43.05	43.05	43.05	0
10:58	43.05	43.05	43.05	43.05	0
10:57	43.05	43.05	43.05	43.05	0
10:56	43.05	43.05	43.05	43.05	0
10:55	43.05	43.05	43.05	43.05	0
10:54	43.05	43.05	43.05	43.05	0
10:53	43.05	43.2	43.2	43.05	5
10:52	43.25	43.25	43.25	43.25	0
10:51	43.25	43.25	43.25	43.25	0
10:50	43.25	43.25	43.25	43.25	0
10:49	43.25	43.25	43.25	43.25	0
10:48	43.25	43.25	43.25	43.25	0
10:47	43.25	43.25	43.25	43.25	0
10:46	43.25	43.25	43.25	43.25	0
10:45	43.25	43.25	43.25	43.25	0
10:44	43.25	43.25	43.25	43.25	0
10:43	43.25	43.25	43.25	43.25	0
10:42	43.25	43.25	43.25	43.25	0
10:41	43.25	43.25	43.25	43.25	0
10:40	43.25	43.25	43.25	43.25	0
10:39	43.25	43.25	43.25	43.25	0
10:38	43.25	43.25	43.25	43.25	2
10:37	43.3	43.3	43.3	43.3	0
10:36	43.3	43.3	43.3	43.3	0
10:35	43.3	43.3	43.3	43.3	0
10:34	43.3	43.3	43.3	43.3	0
10:33	43.3	43.3	43.3	43.3	0
10:32	43.3	43.3	43.3	43.3	0
10:31	43.3	43.3	43.3	43.3	0
10:30	43.3	43.3	43.3	43.3	0
10:29	43.3	43.3	43.3	43.3	0
10:28	43.3	43.3	43.3	43.3	0
10:27	43.3	43.3	43.3	43.3	4
10:26	43.4	43.4	43.4	43.4	0
10:25	43.4	43.4	43.4	43.4	0
10:24	43.4	43.4	43.4	43.4	0
10:23	43.4	43.4	43.4	43.4	0
10:22	43.4	43.4	43.4	43.4	0
10:21	43.4	43.4	43.4	43.4	0
10:20	43.4	43.4	43.4	43.4	0
10:19	43.4	43.4	43.4	43.4	0
10:18	43.4	43.4	43.4	43.4	1
10:17	43.4	43.4	43.4	43.4	0
10:16	43.4	43.4	43.4	43.4	0
10:15	43.4	43.4	43.4	43.4	0
10:14	43.4	43.4	43.4	43.4	0
10:13	43.4	43.4	43.4	43.4	0
10:12	43.4	43.4	43.4	43.4	0
10:11	43.4	43.4	43.4	43.4	0
10:10	43.4	43.45	43.45	43.4	9
10:09	43.6	43.6	43.6	43.6	0
10:08	43.6	43.6	43.6	43.6	0
10:07	43.6	43.6	43.6	43.6	2
10:06	43.6	43.6	43.6	43.6	0
10:05	43.6	43.6	43.6	43.6	1
10:04	43.6	43.6	43.6	43.6	0
10:03	43.6	43.6	43.6	43.6	0
10:02	43.6	43.6	43.6	43.6	0
10:01	43.6	43.6	43.6	43.6	0
10:00	43.6	43.6	43.6	43.6	0
09:59	43.6	43.65	43.65	43.6	10
09:58	43.75	43.75	43.75	43.75	0
09:57	43.75	43.75	43.75	43.75	0
09:56	43.75	43.75	43.75	43.75	20
09:55	43.75	43.75	43.75	43.75	0
09:54	43.75	43.75	43.75	43.75	0
09:53	43.75	43.75	43.75	43.75	0
09:52	43.75	43.75	43.75	43.75	0
09:51	43.75	43.75	43.75	43.75	0
09:50	43.75	43.75	43.75	43.75	0
09:49	43.75	43.75	43.75	43.75	0
09:48	43.75	43.75	43.75	43.75	0
09:47	43.75	43.75	43.75	43.75	0
09:46	43.75	43.75	43.75	43.75	0
09:45	43.75	43.75	43.75	43.75	0
09:44	43.75	43.75	43.75	43.75	0
09:43	43.75	43.75	43.75	43.75	0
09:42	43.75	43.75	43.75	43.75	0
09:41	43.75	43.75	43.75	43.75	0
09:40	43.75	43.75	43.75	43.75	0
09:39	43.75	43.75	43.75	43.75	0
09:38	43.75	43.75	43.75	43.75	0
09:37	43.75	43.75	43.75	43.75	0
09:36	43.75	43.75	43.75	43.75	0
09:35	43.75	43.75	43.75	43.75	0
09:34	43.75	43.75	43.75	43.75	0
09:33	43.75	43.75	43.75	43.75	0
09:32	43.75	43.75	43.75	43.75	0
09:31	43.75	43.75	43.75	43.75	18
09:30	43.2	43.2	43.2	43.2	0
09:29	43.2	43.2	43.2	43.2	0
09:28	43.2	43.2	43.2	43.2	0
09:27	43.2	43.2	43.2	43.2	0
09:26	43.2	43.2	43.2	43.2	0
09:25	43.2	43.2	43.2	43.2	0
09:24	43.2	43.2	43.2	43.2	0
09:23	43.2	43.2	43.2	43.2	0
09:22	43.2	43.2	43.2	43.2	0
09:21	43.2	43.2	43.2	43.2	0
09:20	43.2	43.2	43.2	43.2	0
09:19	43.2	43.2	43.2	43.2	0
09:18	43.2	43.2	43.2	43.2	2
09:17	43	43	43	43	1
09:16	43	43	43	43	0
09:15	43	43	43	43	0
09:14	43	43	43	43	0
09:13	43	43	43	43	0
09:12	43	43	43	43	0
09:11	43	43.1	43.1	43	4
09:10	43	43	43	43	0
09:09	43	43	43	43	0
09:08	43	43	43	43	0
09:07	43	43	43	43	1
09:06	43	43	43	43	0
09:05	43	43	43	43	0
09:04	43	43	43	43	1
09:03	43.1	43.1	43.1	43.1	8
09:02	43.1	43.1	43.1	43.1	0
09:01	43.1	43.1	43.1	43.1	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)