成交	43.15	昨收	42.20
漲跌	0.95	開盤	43.75
漲跌幅	2.25%	最高	43.75
買進	42.85	最低	42.65
賣出	43.15	單量	5
漲停價	46.40	總量	137
跌停價	38.00	昨量	63

委買價	委買量	委賣價	委賣量
42.85	1	43.15	6
42.80	2	43.20	5
42.70	1	43.25	1
42.65	9	43.30	1
42.60	1	43.40	2

時間	成交	開	高	低	量
13:30	43.15	43.15	43.15	43.15	5
13:29	43.2	43.2	43.2	43.2	0
13:28	43.2	43.2	43.2	43.2	0
13:27	43.2	43.2	43.2	43.2	0
13:26	43.2	43.2	43.2	43.2	0
13:25	43.2	43.2	43.2	43.2	0
13:24	43.2	42.9	43.2	42.9	2
13:23	43	43	43	43	0
13:22	43	43	43	43	1
13:21	42.95	42.95	42.95	42.95	0
13:20	42.95	42.95	42.95	42.95	0
13:19	42.95	42.95	42.95	42.95	0
13:18	42.95	42.95	42.95	42.95	1
13:17	42.95	42.95	42.95	42.95	2
13:16	42.95	42.95	42.95	42.95	0
13:15	42.95	42.95	42.95	42.95	0
13:14	42.95	42.95	42.95	42.95	0
13:13	42.95	43	43	42.95	2
13:12	43.1	43.1	43.1	43.1	0
13:11	43.1	43.1	43.1	43.1	0
13:10	43.1	43.1	43.1	43.1	0
13:09	43.1	43.1	43.1	43.1	0
13:08	43.1	43.1	43.1	43.1	0
13:07	43.1	43.1	43.1	43.1	1
13:06	43	43	43	43	1
13:05	43	43	43	43	0
13:04	43	43	43	43	0
13:03	43	43	43	43	9
13:02	43	43	43	43	0
13:01	43	43	43	43	0
13:00	43	43	43	43	0
12:59	43	43	43	43	0
12:58	43	43	43	43	0
12:57	43	43	43	43	0
12:56	43	43	43	43	0
12:55	43	43	43	43	0
12:54	43	43	43	43	0
12:53	43	43	43	43	0
12:52	43	43	43	43	0
12:51	43	43	43	43	1
12:50	43	43	43	43	0
12:49	43	43	43	43	0
12:48	43	43	43	43	0
12:47	43	43	43	43	0
12:46	43	43	43	43	0
12:45	43	43	43	43	0
12:44	43	43	43	43	0
12:43	43	43	43	43	0
12:42	43	43	43	43	0
12:41	43	43	43	43	0
12:40	43	43	43	43	0
12:39	43	43	43	43	10
12:38	43.2	43.2	43.2	43.2	0
12:37	43.2	43.2	43.2	43.2	0
12:36	43.2	43.2	43.2	43.2	0
12:35	43.2	43.2	43.2	43.2	0
12:34	43.2	43.2	43.2	43.2	0
12:33	43.2	43.2	43.2	43.2	0
12:32	43.2	43.2	43.2	43.2	0
12:31	43.2	43.2	43.2	43.2	0
12:30	43.2	43.2	43.2	43.2	1
12:29	43.2	43.2	43.2	43.2	1
12:28	43.3	43.3	43.3	43.3	0
12:27	43.3	43.3	43.3	43.3	0
12:26	43.3	43.3	43.3	43.3	0
12:25	43.3	43.3	43.3	43.3	0
12:24	43.3	43.3	43.3	43.3	0
12:23	43.3	43.3	43.3	43.3	0
12:22	43.3	43.3	43.3	43.3	0
12:21	43.3	43.3	43.3	43.3	0
12:20	43.3	43.3	43.3	43.3	0
12:19	43.3	43.3	43.3	43.3	1
12:18	43.2	43.2	43.2	43.2	1
12:17	43.3	43.3	43.3	43.3	0
12:16	43.3	43.3	43.3	43.3	1
12:15	43.3	43.3	43.3	43.3	11
12:14	43.2	43.1	43.2	43.1	9
12:13	43	42.95	43	42.95	5
12:12	42.9	42.9	42.9	42.9	0
12:11	42.9	42.9	42.9	42.9	0
12:10	42.9	42.9	42.9	42.9	0
12:09	42.9	42.9	42.9	42.9	0
12:08	42.9	42.9	42.9	42.9	0
12:07	42.9	42.9	42.9	42.9	0
12:06	42.9	42.9	42.9	42.9	0
12:05	42.9	42.9	42.9	42.9	0
12:04	42.9	42.9	42.9	42.9	0
12:03	42.9	42.9	42.9	42.9	0
12:02	42.9	42.9	42.9	42.9	0
12:01	42.9	42.9	42.9	42.9	0
12:00	42.9	42.9	42.9	42.9	0
11:59	42.9	42.9	42.9	42.9	0
11:58	42.9	42.9	42.9	42.9	0
11:57	42.9	42.9	42.9	42.9	0
11:56	42.9	42.9	42.9	42.9	0
11:55	42.9	42.9	42.9	42.9	0
11:54	42.9	42.9	42.9	42.9	0
11:53	42.9	42.9	42.9	42.9	0
11:52	42.9	42.9	42.9	42.9	0
11:51	42.9	42.9	42.9	42.9	0
11:50	42.9	42.9	42.9	42.9	0
11:49	42.9	42.9	42.9	42.9	0
11:48	42.9	42.9	42.9	42.9	0
11:47	42.9	42.9	42.9	42.9	0
11:46	42.9	42.9	42.9	42.9	0
11:45	42.9	42.9	42.9	42.9	0
11:44	42.9	42.9	42.9	42.9	0
11:43	42.9	42.9	42.9	42.9	0
11:42	42.9	42.9	42.9	42.9	0
11:41	42.9	42.9	42.9	42.9	0
11:40	42.9	42.9	42.9	42.9	0
11:39	42.9	42.9	42.9	42.9	0
11:38	42.9	42.9	42.9	42.9	0
11:37	42.9	42.9	42.9	42.9	0
11:36	42.9	42.9	42.9	42.9	0
11:35	42.9	42.9	42.9	42.9	0
11:34	42.9	42.9	42.9	42.9	0
11:33	42.9	42.9	42.9	42.9	0
11:32	42.9	42.9	42.9	42.9	0
11:31	42.9	42.9	42.9	42.9	0
11:30	42.9	42.9	42.9	42.9	1
11:29	42.8	42.8	42.8	42.8	0
11:28	42.8	42.8	42.8	42.8	0
11:27	42.8	42.8	42.8	42.8	0
11:26	42.8	42.8	42.8	42.8	0
11:25	42.8	42.8	42.8	42.8	0
11:24	42.8	42.8	42.8	42.8	0
11:23	42.8	42.8	42.8	42.8	0
11:22	42.8	42.8	42.8	42.8	0
11:21	42.8	42.8	42.8	42.8	0
11:20	42.8	42.8	42.8	42.8	2
11:19	42.8	42.8	42.8	42.8	0
11:18	42.8	42.8	42.8	42.8	0
11:17	42.8	42.8	42.8	42.8	0
11:16	42.8	42.8	42.8	42.8	0
11:15	42.8	42.8	42.8	42.8	0
11:14	42.8	42.8	42.8	42.8	0
11:13	42.8	42.8	42.8	42.8	0
11:12	42.8	42.8	42.8	42.8	0
11:11	42.8	42.8	42.8	42.8	0
11:10	42.8	42.8	42.8	42.8	0
11:09	42.8	42.8	42.8	42.8	0
11:08	42.8	42.8	42.8	42.8	0
11:07	42.8	42.8	42.8	42.8	0
11:06	42.8	42.8	42.8	42.8	0
11:05	42.8	42.8	42.8	42.8	0
11:04	42.8	42.8	42.8	42.8	0
11:03	42.8	42.8	42.8	42.8	0
11:02	42.8	42.8	42.8	42.8	0
11:01	42.8	42.8	42.8	42.8	0
11:00	42.8	42.8	42.8	42.8	0
10:59	42.8	42.8	42.8	42.8	3
10:58	42.8	42.8	42.8	42.8	1
10:57	42.8	42.8	42.8	42.8	0
10:56	42.8	42.8	42.8	42.8	0
10:55	42.8	42.8	42.8	42.8	1
10:54	42.8	42.8	42.8	42.8	0
10:53	42.8	42.8	42.8	42.8	0
10:52	42.8	42.8	42.8	42.8	0
10:51	42.8	42.8	42.8	42.8	0
10:50	42.8	42.8	42.8	42.8	0
10:49	42.8	42.8	42.8	42.8	0
10:48	42.8	42.8	42.8	42.8	0
10:47	42.8	42.8	42.8	42.8	1
10:46	43	43	43	43	0
10:45	43	43	43	43	0
10:44	43	43	43	43	0
10:43	43	43	43	43	0
10:42	43	43	43	43	0
10:41	43	43	43	43	0
10:40	43	43	43	43	0
10:39	43	43	43	43	0
10:38	43	43	43	43	0
10:37	43	43	43	43	1
10:36	43	43	43	43	0
10:35	43	43	43	43	0
10:34	43	43	43	43	0
10:33	43	43	43	43	0
10:32	43	43	43	43	0
10:31	43	43	43	43	2
10:30	43	43	43	43	0
10:29	43	43	43	43	0
10:28	43	43	43	43	0
10:27	43	43	43	43	0
10:26	43	43	43	43	0
10:25	43	43	43	43	1
10:24	43.05	43.05	43.05	43.05	1
10:23	43.1	43.1	43.1	43.1	0
10:22	43.1	43.1	43.1	43.1	0
10:21	43.1	43.1	43.1	43.1	0
10:20	43.1	43.1	43.1	43.1	0
10:19	43.1	43.1	43.1	43.1	0
10:18	43.1	43.1	43.1	43.1	0
10:17	43.1	43.1	43.1	43.1	0
10:16	43.1	43.1	43.1	43.1	0
10:15	43.1	43.1	43.1	43.1	0
10:14	43.1	43.1	43.1	43.1	1
10:13	43	43	43	43	10
10:12	42.8	42.85	42.85	42.8	2
10:11	42.85	42.85	42.85	42.85	0
10:10	42.85	42.85	42.85	42.85	0
10:09	42.85	42.85	42.85	42.85	2
10:08	42.85	42.85	42.85	42.85	0
10:07	42.85	42.85	42.85	42.85	0
10:06	42.85	42.9	42.9	42.85	2
10:05	42.9	42.9	42.9	42.9	0
10:04	42.9	42.9	42.9	42.9	0
10:03	42.9	42.9	42.9	42.9	0
10:02	42.9	42.9	42.9	42.9	1
10:01	42.85	42.85	42.85	42.85	0
10:00	42.85	42.85	42.85	42.85	0
09:59	42.85	42.9	42.9	42.85	4
09:58	42.9	42.9	42.9	42.9	1
09:57	43	43	43	43	0
09:56	43	43	43	43	0
09:55	43	43	43	43	1
09:54	43	43	43	43	0
09:53	43	43	43	43	0
09:52	43	43	43	43	0
09:51	43	43	43	43	1
09:50	43	43	43	43	0
09:49	43	43	43	43	1
09:48	43	43	43	43	0
09:47	43	43	43	43	0
09:46	43	43	43	43	0
09:45	43	43	43	43	0
09:44	43	43	43	43	0
09:43	43	43	43	43	0
09:42	43	43	43	43	0
09:41	43	43	43	43	7
09:40	42.8	42.8	42.8	42.8	0
09:39	42.8	42.8	42.8	42.8	0
09:38	42.8	42.8	42.8	42.8	0
09:37	42.8	42.8	42.8	42.8	0
09:36	42.8	42.8	42.8	42.8	2
09:35	42.9	42.9	42.9	42.9	0
09:34	42.9	42.9	42.9	42.9	0
09:33	42.9	42.9	42.9	42.9	0
09:32	42.9	42.9	42.9	42.9	0
09:31	42.9	42.9	42.9	42.9	1
09:30	43	43	43	43	0
09:29	43	43	43	43	0
09:28	43	43	43	43	0
09:27	43	43	43	43	0
09:26	43	43	43	43	0
09:25	43	43	43	43	0
09:24	43	43	43	43	0
09:23	43	43	43	43	0
09:22	43	43	43	43	0
09:21	43	43.05	43.05	43	4
09:20	43.05	43.05	43.05	43.05	1
09:19	42.9	42.9	42.9	42.9	1
09:18	42.8	42.8	42.8	42.8	1
09:17	42.8	42.8	42.8	42.8	0
09:16	42.8	42.8	42.8	42.8	0
09:15	42.8	42.8	42.8	42.8	0
09:14	42.8	42.8	42.8	42.8	0
09:13	42.8	43	43	42.8	2
09:12	43.05	43.05	43.05	43.05	0
09:11	43.05	43.05	43.05	43.05	1
09:10	43.05	43.05	43.05	43.05	1
09:09	43.15	43.15	43.15	43.15	0
09:08	43.15	42.7	43.15	42.65	6
09:07	42.65	42.65	42.65	42.65	0
09:06	42.65	42.65	42.65	42.65	0
09:05	42.65	42.65	42.65	42.65	0
09:04	42.65	42.65	42.65	42.65	0
09:03	42.65	42.7	42.7	42.65	3
09:02	43.75	43.75	43.75	43.75	0
09:01	43.75	43.75	43.75	43.75	2

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)