成交	75.50	昨收	72.90
漲跌	2.60	開盤	71.50
漲跌幅	3.57%	最高	78.80
買進	75.20	最低	71.50
賣出	77.30	單量	5
漲停價	80.10	總量	861
跌停價	65.70	昨量	6

委買價	委買量	委賣價	委賣量
75.20	1	77.30	2
75.10	1	77.70	1
74.90	1	77.90	2
74.30	1	78.00	4
73.60	1	78.20	1

時間	成交	開	高	低	量
13:30	75.5	75.5	75.5	75.5	5
13:29	77.5	77.5	77.5	77.5	0
13:28	77.5	77.5	77.5	77.5	0
13:27	77.5	77.5	77.5	77.5	0
13:26	77.5	77.5	77.5	77.5	0
13:25	77.5	77.5	77.5	77.5	1
13:24	76	76	76	76	0
13:23	76	76	76	76	0
13:22	76	76	76	76	0
13:21	76	76	76	76	0
13:20	76	76	76	76	0
13:19	76	75.8	76	75.8	2
13:18	75.5	75.5	75.5	75.5	0
13:17	75.5	75.5	75.5	75.5	0
13:16	75.5	75.5	75.5	75.5	0
13:15	75.5	75.5	75.5	75.5	0
13:14	75.5	75.5	75.5	75.5	0
13:13	75.5	75.5	75.5	75.5	0
13:12	75.5	75.5	75.5	75.5	0
13:11	75.5	75.5	75.5	75.5	0
13:10	75.5	75.5	75.5	75.5	0
13:09	75.5	75.5	75.5	75.5	0
13:08	75.5	75.5	75.5	75.5	0
13:07	75.5	75.5	75.5	75.5	0
13:06	75.5	75.5	75.5	75.5	0
13:05	75.5	75.5	75.5	75.5	0
13:04	75.5	75.5	75.5	75.5	0
13:03	75.5	75.5	75.5	75.5	0
13:02	75.5	75.5	75.5	75.5	0
13:01	75.5	75.5	75.5	75.5	0
13:00	75.5	75.5	75.5	75.5	0
12:59	75.5	75.5	75.5	75.5	0
12:58	75.5	75.5	75.5	75.5	0
12:57	75.5	75.5	75.5	75.5	0
12:56	75.5	75.5	75.5	75.5	0
12:55	75.5	75.5	75.5	75.5	0
12:54	75.5	75.5	75.5	75.5	0
12:53	75.5	75.5	75.5	75.5	0
12:52	75.5	75.5	75.5	75.5	0
12:51	75.5	75.5	75.5	75.5	0
12:50	75.5	75.5	75.5	75.5	0
12:49	75.5	75.5	75.5	75.5	0
12:48	75.5	75.5	75.5	75.5	0
12:47	75.5	75.5	75.5	75.5	0
12:46	75.5	75.5	75.5	75.5	0
12:45	75.5	75.5	75.5	75.5	0
12:44	75.5	75.5	75.5	75.5	0
12:43	75.5	75.5	75.5	75.5	0
12:42	75.5	75.5	75.5	75.5	0
12:41	75.5	75.5	75.5	75.5	1
12:40	75.5	75.5	75.5	75.5	0
12:39	75.5	75.5	75.5	75.5	0
12:38	75.5	75.5	75.5	75.5	0
12:37	75.5	75.5	75.5	75.5	0
12:36	75.5	75.5	75.5	75.5	0
12:35	75.5	75.5	75.5	75.5	0
12:34	75.5	75.5	75.5	75.5	0
12:33	75.5	75.5	75.5	75.5	0
12:32	75.5	75.5	75.5	75.5	0
12:31	75.5	75.5	75.5	75.5	0
12:30	75.5	75.5	75.5	75.5	0
12:29	75.5	75.5	75.5	75.5	0
12:28	75.5	75.5	75.5	75.5	0
12:27	75.5	75.5	75.5	75.5	0
12:26	75.5	75.5	75.5	75.5	0
12:25	75.5	75.5	75.5	75.5	0
12:24	75.5	75.5	75.5	75.5	0
12:23	75.5	75.5	75.5	75.5	0
12:22	75.5	75.5	75.5	75.5	0
12:21	75.5	75.5	75.5	75.5	2
12:20	74.5	74.5	74.5	74.5	0
12:19	74.5	74.5	74.5	74.5	0
12:18	74.5	74.5	74.5	74.5	0
12:17	74.5	74.5	74.5	74.5	0
12:16	74.5	74.5	74.5	74.5	0
12:15	74.5	74.5	74.5	74.5	0
12:14	74.5	74.5	74.5	74.5	0
12:13	74.5	74.5	74.5	74.5	0
12:12	74.5	74.5	74.5	74.5	0
12:11	74.5	74.5	74.5	74.5	0
12:10	74.5	74.7	74.7	74.5	4
12:09	75.5	75.5	75.5	75.5	0
12:08	75.5	75.5	75.5	75.5	0
12:07	75.5	75.5	75.5	75.5	0
12:06	75.5	75.5	75.5	75.5	0
12:05	75.5	75.5	75.5	75.5	0
12:04	75.5	75.5	75.5	75.5	0
12:03	75.5	75.5	75.5	75.5	0
12:02	75.5	75.5	75.5	75.5	0
12:01	75.5	75.5	75.5	75.5	1
12:00	76.5	76.5	76.5	76.5	0
11:59	76.5	76.5	76.5	76.5	0
11:58	76.5	76.5	76.5	76.5	0
11:57	76.5	76.5	76.5	76.5	0
11:56	76.5	76.5	76.5	76.5	0
11:55	76.5	76.5	76.5	76.5	1
11:54	77	77	77	77	0
11:53	77	77	77	77	0
11:52	77	77	77	77	0
11:51	77	77	77	77	0
11:50	77	76.8	77	76.8	4
11:49	76.8	76.8	76.8	76.8	0
11:48	76.8	76.8	76.8	76.8	0
11:47	76.8	77	77	76.8	2
11:46	78.3	78.3	78.3	78.3	2
11:45	78.3	78.3	78.3	78.3	1
11:44	77.9	77.7	77.9	77.7	2
11:43	77	77	77	77	1
11:42	77	77	77	77	1
11:41	77	77	77	77	0
11:40	77	77	77	77	0
11:39	77	77	77	77	5
11:38	74.5	74.5	74.5	74.5	0
11:37	74.5	74.5	74.5	74.5	0
11:36	74.5	74.5	74.5	74.5	0
11:35	74.5	74.5	74.5	74.5	0
11:34	74.5	74.5	74.5	74.5	0
11:33	74.5	74.5	74.5	74.5	0
11:32	74.5	74.5	74.5	74.5	0
11:31	74.5	74.5	74.5	74.5	0
11:30	74.5	74.5	74.5	74.5	0
11:29	74.5	74.4	74.5	74.4	202
11:28	73	73	73	73	0
11:27	73	73	73	73	0
11:26	73	73	73	73	0
11:25	73	73	73	73	0
11:24	73	73	73	73	0
11:23	73	73	73	73	0
11:22	73	73	73	73	0
11:21	73	73	73	73	0
11:20	73	73	73	73	0
11:19	73	73	73	73	0
11:18	73	73	73	73	0
11:17	73	73	73	73	0
11:16	73	73	73	73	0
11:15	73	73	73	73	0
11:14	73	73	73	73	0
11:13	73	73	73	73	0
11:12	73	73	73	73	0
11:11	73	73	73	73	0
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	0
11:06	73	73	73	73	0
11:05	73	73	73	73	0
11:04	73	73	73	73	0
11:03	73	73	73	73	0
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	73	73	73	0
10:59	73	73	73	73	0
10:58	73	73	73	73	0
10:57	73	73	73	73	0
10:56	73	73	73	73	0
10:55	73	73	73	73	0
10:54	73	73	73	73	0
10:53	73	73	73	73	0
10:52	73	73	73	73	0
10:51	73	73	73	73	0
10:50	73	73	73	73	0
10:49	73	73	73	73	0
10:48	73	73	73	73	0
10:47	73	73	73	73	0
10:46	73	73	73	73	0
10:45	73	73	73	73	0
10:44	73	73	73	73	0
10:43	73	73	73	73	0
10:42	73	73	73	73	0
10:41	73	73	73	73	0
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	73	73	73	0
10:37	73	73	73	73	0
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	0
10:33	73	73	73	73	0
10:32	73	73	73	73	0
10:31	73	73	73	73	0
10:30	73	73	73	73	0
10:29	73	73	73	73	0
10:28	73	73	73	73	0
10:27	73	73	73	73	0
10:26	73	73	73	73	0
10:25	73	73	73	73	0
10:24	73	73	73	73	423
10:23	72.5	72.5	72.5	72.5	0
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	0
10:19	72.5	72.5	72.5	72.5	0
10:18	72.5	72.5	72.5	72.5	0
10:17	72.5	72.5	72.5	72.5	0
10:16	72.5	72.5	72.5	72.5	0
10:15	72.5	72.5	72.5	72.5	0
10:14	72.5	72.5	72.5	72.5	0
10:13	72.5	72.5	72.5	72.5	0
10:12	72.5	72.5	72.5	72.5	0
10:11	72.5	72.5	72.5	72.5	0
10:10	72.5	72.5	72.5	72.5	0
10:09	72.5	72.5	72.5	72.5	200
10:08	72.5	71.5	72.5	71.5	201
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.5	71.5	71.5	0
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	0
10:02	71.5	71.5	71.5	71.5	0
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	0
09:59	71.5	71.5	71.5	71.5	0
09:58	71.5	71.5	71.5	71.5	0
09:57	71.5	71.5	71.5	71.5	0
09:56	71.5	71.5	71.5	71.5	0
09:55	71.5	71.5	71.5	71.5	0
09:54	71.5	71.5	71.5	71.5	0
09:53	71.5	71.5	71.5	71.5	0
09:52	71.5	71.5	71.5	71.5	0
09:51	71.5	71.5	71.5	71.5	0
09:50	71.5	71.5	71.5	71.5	0
09:49	71.5	71.5	71.5	71.5	0
09:48	71.5	71.5	71.5	71.5	0
09:47	71.5	71.5	71.5	71.5	0
09:46	71.5	71.5	71.5	71.5	0
09:45	71.5	71.5	71.5	71.5	0
09:44	71.5	71.5	71.5	71.5	0
09:43	71.5	71.5	71.5	71.5	0
09:42	71.5	71.5	71.5	71.5	0
09:41	71.5	71.5	71.5	71.5	0
09:40	71.5	71.5	71.5	71.5	0
09:39	71.5	71.5	71.5	71.5	0
09:38	71.5	71.5	71.5	71.5	0
09:37	71.5	71.5	71.5	71.5	0
09:36	71.5	71.5	71.5	71.5	0
09:35	71.5	71.5	71.5	71.5	0
09:34	71.5	71.5	71.5	71.5	0
09:33	71.5	71.5	71.5	71.5	0
09:32	71.5	71.5	71.5	71.5	0
09:31	71.5	71.5	71.5	71.5	0
09:30	71.5	71.5	71.5	71.5	0
09:29	71.5	71.5	71.5	71.5	0
09:28	71.5	71.5	71.5	71.5	0
09:27	71.5	71.5	71.5	71.5	0
09:26	71.5	71.5	71.5	71.5	0
09:25	71.5	71.5	71.5	71.5	0
09:24	71.5	71.5	71.5	71.5	0
09:23	71.5	71.5	71.5	71.5	0
09:22	71.5	71.5	71.5	71.5	0
09:21	71.5	71.5	71.5	71.5	0
09:20	71.5	71.5	71.5	71.5	0
09:19	71.5	71.5	71.5	71.5	0
09:18	71.5	71.5	71.5	71.5	0
09:17	71.5	71.5	71.5	71.5	0
09:16	71.5	71.5	71.5	71.5	0
09:15	71.5	71.5	71.5	71.5	0
09:14	71.5	71.5	71.5	71.5	0
09:13	71.5	71.5	71.5	71.5	0
09:12	71.5	71.5	71.5	71.5	0
09:11	71.5	71.5	71.5	71.5	0
09:10	71.5	71.5	71.5	71.5	0
09:09	71.5	71.5	71.5	71.5	0
09:08	71.5	71.5	71.5	71.5	0
09:07	71.5	71.5	71.5	71.5	0
09:06	71.5	71.5	71.5	71.5	0
09:05	71.5	71.5	71.5	71.5	0
09:04	71.5	71.5	71.5	71.5	0
09:03	71.5	71.5	71.5	71.5	0
09:02	71.5	71.5	71.5	71.5	0
09:01	71.5	71.5	71.5	71.5	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)