成交	38.70	昨收	37.00
漲跌	1.70	開盤	37.00
漲跌幅	4.59%	最高	38.80
買進	38.60	最低	36.75
賣出	38.70	單量	4
漲停價	40.70	總量	1392
跌停價	33.30	昨量	2222

委買價	委買量	委賣價	委賣量
38.60	1	38.70	10
38.55	1	38.75	3
38.50	3	38.80	2
38.45	1	38.85	5
38.40	1	38.90	26

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	67
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.7	38.8	38.7	23
13:24	38.7	38.65	38.7	38.65	5
13:23	38.7	38.65	38.8	38.65	8
13:22	38.75	38.65	38.75	38.55	143
13:21	38.6	38.7	38.75	38.6	9
13:20	38.7	38.7	38.7	38.7	14
13:19	38.7	38.7	38.7	38.7	2
13:18	38.7	38.45	38.7	38.45	28
13:17	38.5	38.55	38.55	38.45	6
13:16	38.5	38.55	38.55	38.5	14
13:15	38.7	38.75	38.8	38.7	6
13:14	38.8	38.35	38.8	38.35	142
13:13	38.35	38.3	38.4	38.2	11
13:12	38.2	38.15	38.35	38.15	20
13:11	38	38.1	38.1	38	8
13:10	38.15	38.15	38.15	38.15	1
13:09	38.15	38.15	38.15	38.15	5
13:08	38.15	38.15	38.15	38.15	1
13:07	38.15	38.15	38.15	38.15	2
13:06	38.25	38.15	38.25	38.15	10
13:05	38.15	38.15	38.15	38.15	1
13:04	38.1	38.1	38.1	38.1	1
13:03	38.1	38.1	38.1	38.1	0
13:02	38.1	38.1	38.1	38.1	1
13:01	38.15	38.1	38.15	38.1	2
13:00	38.1	38.1	38.1	38.1	2
12:59	38.1	38.1	38.1	38.1	1
12:58	38.1	38.1	38.1	38.1	0
12:57	38.1	38.1	38.1	38.1	3
12:56	38.1	38.1	38.1	38.1	0
12:55	38.1	38.1	38.1	38.1	1
12:54	38.05	38	38.05	38	4
12:53	38	38	38	38	1
12:52	38	38	38	38	0
12:51	38	38	38	38	0
12:50	38	38	38	38	0
12:49	38	38	38	38	0
12:48	38	38	38	38	0
12:47	38	38	38	38	1
12:46	38	38	38	38	6
12:45	37.95	37.95	37.95	37.95	2
12:44	37.95	37.9	37.95	37.9	5
12:43	37.9	37.9	37.9	37.9	3
12:42	37.9	37.9	37.9	37.9	2
12:41	38	38	38	38	1
12:40	38.1	38.1	38.1	38.1	2
12:39	38.1	38.1	38.1	38.1	0
12:38	38.1	38.1	38.1	38.1	1
12:37	38.1	38.1	38.1	38.1	0
12:36	38.1	38.1	38.1	38.1	0
12:35	38.1	38.1	38.1	38.1	1
12:34	38.1	38.1	38.1	38.1	1
12:33	38.1	38.1	38.1	38.1	2
12:32	38.1	38.1	38.1	38.1	1
12:31	38.1	38	38.1	38	20
12:30	38	38	38	38	1
12:29	38.05	38.05	38.05	38.05	1
12:28	38.05	38.1	38.1	38.05	3
12:27	38.05	38.05	38.05	38.05	2
12:26	38.05	38.05	38.05	38.05	2
12:25	38	38	38	38	10
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.1	38.1	38.1	2
12:22	38.1	38.1	38.1	38.1	2
12:21	38.15	38.15	38.15	38.15	2
12:20	38.1	38.1	38.1	38.1	2
12:19	38.15	38.15	38.15	38.15	2
12:18	38.15	38.15	38.15	38.15	0
12:17	38.15	38.15	38.15	38.15	0
12:16	38.15	38.15	38.15	38.15	0
12:15	38.15	38.15	38.15	38.15	4
12:14	38.15	38.15	38.15	38.15	0
12:13	38.15	38.25	38.25	38.15	15
12:12	38.35	38.45	38.45	38.3	13
12:11	38.45	38.4	38.45	38.4	14
12:10	38.35	38.3	38.35	38.3	4
12:09	38.3	38.15	38.3	38.15	38
12:08	38.15	38.15	38.15	38.15	4
12:07	38.1	38.1	38.1	38.1	0
12:06	38.1	38.1	38.1	38.1	2
12:05	38.1	38.15	38.15	38.1	7
12:04	38.2	38.2	38.2	38.2	12
12:03	38.3	38.3	38.3	38.3	1
12:02	38.3	38.3	38.3	38.3	3
12:01	38.4	38.35	38.4	38.35	5
12:00	38.4	38.45	38.45	38.4	9
11:59	38.4	38.45	38.5	38.4	27
11:58	38.45	38.2	38.5	38.2	83
11:57	38.1	38.2	38.35	38.1	49
11:56	38.1	38.05	38.15	38.05	7
11:55	38.1	38.15	38.15	38.1	5
11:54	38.1	38.05	38.1	38.05	4
11:53	37.9	37.8	38	37.8	55
11:52	37.8	37.8	37.8	37.8	1
11:51	37.75	37.65	37.75	37.65	7
11:50	37.65	37.65	37.65	37.65	3
11:49	37.6	37.6	37.6	37.6	2
11:48	37.6	37.6	37.6	37.6	1
11:47	37.55	37.55	37.55	37.55	0
11:46	37.55	37.55	37.55	37.55	0
11:45	37.55	37.55	37.55	37.55	0
11:44	37.55	37.55	37.55	37.55	2
11:43	37.55	37.55	37.55	37.55	0
11:42	37.55	37.55	37.55	37.55	0
11:41	37.55	37.55	37.55	37.55	0
11:40	37.55	37.55	37.55	37.55	0
11:39	37.55	37.6	37.6	37.55	3
11:38	37.65	37.5	37.65	37.5	9
11:37	37.45	37.2	37.45	37.2	18
11:36	37.2	37.25	37.25	37.2	6
11:35	37.25	37.25	37.25	37.25	0
11:34	37.25	37.25	37.25	37.25	0
11:33	37.25	37.25	37.25	37.25	2
11:32	37.25	37.25	37.25	37.25	0
11:31	37.25	37.25	37.25	37.25	0
11:30	37.25	37.25	37.25	37.25	0
11:29	37.25	37.25	37.25	37.25	0
11:28	37.25	37.25	37.25	37.25	0
11:27	37.25	37.3	37.3	37.25	6
11:26	37.3	37.3	37.3	37.3	0
11:25	37.3	37.3	37.3	37.3	0
11:24	37.3	37.3	37.3	37.3	0
11:23	37.3	37.3	37.3	37.3	0
11:22	37.3	37.3	37.3	37.3	0
11:21	37.3	37.3	37.3	37.3	0
11:20	37.3	37.3	37.3	37.3	0
11:19	37.3	37.3	37.3	37.3	0
11:18	37.3	37.3	37.3	37.3	1
11:17	37.2	37.2	37.2	37.2	0
11:16	37.2	37.2	37.2	37.2	0
11:15	37.2	37.05	37.2	37.05	4
11:14	37.05	37.05	37.05	37.05	0
11:13	37.05	37.05	37.05	37.05	9
11:12	37.1	37.1	37.1	37.1	1
11:11	37.1	37.1	37.1	37.1	0
11:10	37.1	37.1	37.1	37.1	0
11:09	37.1	37.1	37.1	37.1	0
11:08	37.1	37.1	37.1	37.1	0
11:07	37.1	37.1	37.1	37.1	0
11:06	37.1	37.1	37.1	37.1	0
11:05	37.1	37.1	37.1	37.1	5
11:04	37.1	37.1	37.1	37.1	1
11:03	37.1	37.1	37.1	37.1	0
11:02	37.1	37.1	37.1	37.1	0
11:01	37.1	37.05	37.1	37.05	3
11:00	37.05	37.05	37.05	37.05	4
10:59	37.05	37.05	37.05	37.05	0
10:58	37.05	37.05	37.05	37.05	5
10:57	37.1	37.1	37.1	37.1	1
10:56	37.1	37.1	37.1	37.1	0
10:55	37.1	37.1	37.1	37.1	2
10:54	37.1	37.25	37.25	37.1	20
10:53	37.3	37.3	37.3	37.3	0
10:52	37.3	37.3	37.3	37.3	3
10:51	37.3	37.3	37.3	37.3	13
10:50	37.25	37.25	37.25	37.25	4
10:49	37.25	37.25	37.25	37.25	6
10:48	37.25	37.25	37.25	37.25	1
10:47	37.25	37.25	37.25	37.25	0
10:46	37.25	37.25	37.25	37.25	2
10:45	37.25	37.25	37.25	37.25	0
10:44	37.25	37.25	37.25	37.25	0
10:43	37.25	37.25	37.25	37.25	2
10:42	37.25	37.25	37.25	37.25	0
10:41	37.25	37.25	37.25	37.25	3
10:40	37.25	37.25	37.25	37.25	3
10:39	37.25	37.25	37.25	37.25	0
10:38	37.25	37.25	37.25	37.25	0
10:37	37.25	37.25	37.25	37.25	1
10:36	37.3	37.3	37.3	37.3	0
10:35	37.3	37.3	37.3	37.3	0
10:34	37.3	37.3	37.3	37.3	0
10:33	37.3	37.3	37.3	37.3	0
10:32	37.3	37.3	37.3	37.3	2
10:31	37.3	37.3	37.3	37.3	0
10:30	37.3	37.3	37.3	37.3	0
10:29	37.3	37.3	37.3	37.3	0
10:28	37.3	37.3	37.3	37.3	0
10:27	37.3	37.3	37.3	37.3	0
10:26	37.3	37.3	37.3	37.3	0
10:25	37.3	37.3	37.3	37.3	0
10:24	37.3	37.3	37.3	37.3	1
10:23	37.3	37.3	37.3	37.3	1
10:22	37.3	37.3	37.3	37.3	0
10:21	37.3	37.3	37.3	37.3	0
10:20	37.3	37.3	37.3	37.3	0
10:19	37.3	37.3	37.3	37.3	4
10:18	37.3	37.3	37.3	37.3	1
10:17	37.3	37.3	37.3	37.3	0
10:16	37.3	37.3	37.3	37.3	0
10:15	37.3	37.3	37.3	37.3	0
10:14	37.3	37.3	37.3	37.3	0
10:13	37.3	37.3	37.3	37.3	1
10:12	37.45	37.45	37.45	37.45	0
10:11	37.45	37.45	37.45	37.45	0
10:10	37.45	37.45	37.45	37.45	0
10:09	37.45	37.45	37.45	37.45	1
10:08	37.45	37.45	37.45	37.45	0
10:07	37.45	37.45	37.45	37.45	0
10:06	37.45	37.45	37.45	37.45	0
10:05	37.45	37.45	37.45	37.45	1
10:04	37.35	37.35	37.35	37.35	1
10:03	37.4	37.4	37.4	37.4	1
10:02	37.4	37.4	37.4	37.4	2
10:01	37.45	37.45	37.45	37.45	0
10:00	37.45	37.45	37.45	37.45	2
09:59	37.3	37.3	37.3	37.3	1
09:58	37.5	37.5	37.5	37.5	0
09:57	37.5	37.5	37.5	37.5	0
09:56	37.5	37.5	37.5	37.5	1
09:55	37.45	37.45	37.45	37.45	2
09:54	37.45	37.45	37.45	37.45	2
09:53	37.45	37.4	37.45	37.4	3
09:52	37.4	37.4	37.4	37.4	0
09:51	37.4	37.4	37.4	37.4	1
09:50	37.35	37.35	37.35	37.35	0
09:49	37.35	37.35	37.35	37.35	0
09:48	37.35	37.35	37.35	37.35	0
09:47	37.35	37.35	37.35	37.35	0
09:46	37.35	37.4	37.4	37.35	4
09:45	37.5	37.25	37.5	37.25	11
09:44	37.2	37.15	37.2	37.15	3
09:43	37.25	37.25	37.25	37.25	2
09:42	37.25	37.25	37.25	37.25	2
09:41	37.25	37.2	37.25	37.2	4
09:40	37.2	37.2	37.2	37.2	3
09:39	37.25	37.25	37.25	37.25	0
09:38	37.25	37.25	37.25	37.25	6
09:37	37.25	37.25	37.25	37.25	2
09:36	37.3	37.35	37.35	37.3	2
09:35	37.4	37.4	37.4	37.4	1
09:34	37.4	37.4	37.4	37.4	0
09:33	37.4	37.4	37.4	37.4	0
09:32	37.4	37.4	37.4	37.4	1
09:31	37.35	37.35	37.35	37.35	1
09:30	37.4	37.55	37.55	37.4	2
09:29	37.55	37.35	37.55	37.35	2
09:28	37.25	37.25	37.25	37.25	1
09:27	37.25	37.3	37.3	37.25	4
09:26	37.3	37.3	37.3	37.3	0
09:25	37.3	37.3	37.3	37.3	1
09:24	37.3	37.2	37.3	37.2	2
09:23	37.2	37.2	37.2	37.2	1
09:22	37.2	37.2	37.2	37.2	1
09:21	37.2	37.2	37.2	37.2	0
09:20	37.2	37.2	37.2	37.2	0
09:19	37.2	37.2	37.2	37.2	0
09:18	37.2	37.2	37.2	37.2	0
09:17	37.2	37.3	37.3	37.2	3
09:16	37.3	37.25	37.3	37.25	4
09:15	37.25	37.2	37.25	37.2	18
09:14	37.25	37.25	37.25	37.25	5
09:13	37.25	37.25	37.25	37.25	0
09:12	37.25	37.05	37.95	37.05	33
09:11	37.05	37.05	37.05	37.05	2
09:10	37	36.8	37	36.8	11
09:09	36.8	36.8	36.8	36.75	6
09:08	36.85	36.9	36.95	36.85	8
09:07	36.85	36.9	36.9	36.85	6
09:06	36.9	37	37	36.9	7
09:05	37	37	37.05	37	10
09:04	37.05	37.05	37.05	37	8
09:03	37.05	37	37.05	37	12
09:02	37	37.1	37.1	37	22
09:01	37.1	37	37.2	37	19

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)