成交	31.95	昨收	31.85
漲跌	0.10	開盤	31.55
漲跌幅	0.31%	最高	32.30
買進	31.90	最低	31.35
賣出	31.95	單量	1
漲停價	35.00	總量	172
跌停價	28.70	昨量	297

委買價	委買量	委賣價	委賣量
31.90	1	31.95	3
31.85	1	32.35	1
31.80	23	32.40	1
31.75	22	32.45	3
31.70	7	32.50	2

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	27
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.2	32.2	32.2	0
13:24	32.2	32.2	32.2	32.2	0
13:23	32.2	32.2	32.2	32.2	0
13:22	32.2	32.2	32.2	32.2	0
13:21	32.2	32.2	32.2	32.2	0
13:20	32.2	32.2	32.2	32.2	0
13:19	32.2	32.2	32.2	32.2	0
13:18	32.2	32.2	32.2	32.2	0
13:17	32.2	32.2	32.2	32.2	0
13:16	32.2	32.2	32.2	32.2	0
13:15	32.2	32.2	32.2	32.2	0
13:14	32.2	32.2	32.2	32.2	0
13:13	32.2	32.2	32.2	32.2	0
13:12	32.2	32.2	32.2	32.2	0
13:11	32.2	32.2	32.2	32.2	0
13:10	32.2	32.2	32.2	32.2	0
13:09	32.2	32.2	32.2	32.2	0
13:08	32.2	32.2	32.2	32.2	0
13:07	32.2	32.2	32.2	32.2	0
13:06	32.2	32.2	32.2	32.2	0
13:05	32.2	32.2	32.2	32.2	0
13:04	32.2	32.2	32.2	32.2	0
13:03	32.2	32.2	32.2	32.2	0
13:02	32.2	32.2	32.2	32.2	0
13:01	32.2	32.2	32.2	32.2	0
13:00	32.2	32.2	32.2	32.2	0
12:59	32.2	32.2	32.2	32.2	0
12:58	32.2	32.15	32.2	32.15	4
12:57	32.05	32.1	32.1	32.05	12
12:56	32.1	32.1	32.1	32.1	2
12:55	32.05	32.05	32.05	32.05	0
12:54	32.05	32.05	32.05	32.05	0
12:53	32.05	32.05	32.05	32.05	0
12:52	32.05	32.05	32.05	32.05	0
12:51	32.05	32.05	32.05	32.05	0
12:50	32.05	32.05	32.05	32.05	0
12:49	32.05	32.05	32.05	32.05	0
12:48	32.05	32.05	32.05	32.05	2
12:47	31.95	31.95	31.95	31.95	0
12:46	31.95	31.95	31.95	31.95	0
12:45	31.95	31.95	31.95	31.95	0
12:44	31.95	31.95	31.95	31.95	0
12:43	31.95	31.95	31.95	31.95	1
12:42	32.15	32.15	32.15	32.15	0
12:41	32.15	32.15	32.15	32.15	0
12:40	32.15	32.15	32.15	32.15	0
12:39	32.15	32.15	32.15	32.15	0
12:38	32.15	32.15	32.15	32.15	0
12:37	32.15	32.15	32.15	32.15	0
12:36	32.15	32.15	32.15	32.15	0
12:35	32.15	32.15	32.15	32.15	0
12:34	32.15	32.15	32.15	32.15	0
12:33	32.15	32.15	32.15	32.15	0
12:32	32.15	32.15	32.15	32.15	1
12:31	32.1	32.05	32.1	32.05	2
12:30	31.85	31.85	31.85	31.85	0
12:29	31.85	31.85	31.85	31.85	0
12:28	31.85	31.85	31.85	31.85	0
12:27	31.85	31.85	31.85	31.85	0
12:26	31.85	31.85	31.85	31.85	0
12:25	31.85	31.85	31.85	31.85	0
12:24	31.85	31.85	31.85	31.85	0
12:23	31.85	31.85	31.85	31.85	0
12:22	31.85	31.85	31.85	31.85	0
12:21	31.85	31.85	31.85	31.85	0
12:20	31.85	31.85	31.85	31.85	0
12:19	31.85	31.85	31.85	31.85	0
12:18	31.85	31.85	31.85	31.85	0
12:17	31.85	31.85	31.85	31.85	0
12:16	31.85	31.85	31.85	31.85	0
12:15	31.85	31.85	31.85	31.85	0
12:14	31.85	31.85	31.85	31.85	0
12:13	31.85	31.85	31.85	31.85	0
12:12	31.85	31.85	31.85	31.85	0
12:11	31.85	31.85	31.85	31.85	1
12:10	31.85	31.85	31.85	31.85	0
12:09	31.85	31.85	31.85	31.85	0
12:08	31.85	31.85	31.85	31.85	1
12:07	31.9	31.9	31.9	31.9	0
12:06	31.9	31.9	31.9	31.9	0
12:05	31.9	31.9	31.9	31.9	0
12:04	31.9	31.9	31.9	31.9	0
12:03	31.9	31.9	31.9	31.9	0
12:02	31.9	31.9	31.9	31.9	0
12:01	31.9	31.9	31.9	31.9	1
12:00	31.7	31.7	31.7	31.7	0
11:59	31.7	31.7	31.7	31.7	0
11:58	31.7	31.7	31.7	31.7	2
11:57	31.75	31.75	31.75	31.75	1
11:56	31.9	31.9	31.9	31.9	1
11:55	31.85	31.85	31.85	31.85	0
11:54	31.85	31.85	31.85	31.85	0
11:53	31.85	31.85	31.85	31.85	2
11:52	31.85	31.85	31.85	31.85	0
11:51	31.85	31.85	31.85	31.85	0
11:50	31.85	31.85	31.85	31.85	1
11:49	31.85	31.85	31.85	31.85	0
11:48	31.85	31.85	31.85	31.85	0
11:47	31.85	31.85	31.85	31.85	0
11:46	31.85	31.85	31.85	31.85	0
11:45	31.85	31.85	31.85	31.85	0
11:44	31.85	31.85	31.85	31.85	0
11:43	31.85	31.85	31.85	31.85	0
11:42	31.85	31.85	31.85	31.85	0
11:41	31.85	31.85	31.85	31.85	0
11:40	31.85	31.85	31.85	31.85	0
11:39	31.85	31.85	31.85	31.85	0
11:38	31.85	31.85	31.85	31.85	0
11:37	31.85	31.85	31.85	31.85	0
11:36	31.85	31.85	31.85	31.85	0
11:35	31.85	31.85	31.85	31.85	0
11:34	31.85	31.85	31.85	31.85	0
11:33	31.85	31.85	31.85	31.85	0
11:32	31.85	31.85	31.85	31.85	1
11:31	31.85	31.85	31.85	31.85	0
11:30	31.85	31.85	31.85	31.85	0
11:29	31.85	31.85	31.85	31.85	0
11:28	31.85	31.85	31.85	31.85	0
11:27	31.85	31.85	31.85	31.85	0
11:26	31.85	31.85	31.85	31.85	0
11:25	31.85	31.85	31.85	31.85	7
11:24	31.85	31.85	31.85	31.85	0
11:23	31.85	31.85	31.85	31.85	0
11:22	31.85	31.85	31.85	31.85	0
11:21	31.85	31.85	31.85	31.85	0
11:20	31.85	31.85	31.85	31.85	0
11:19	31.85	31.85	31.85	31.85	0
11:18	31.85	31.85	31.85	31.85	1
11:17	31.9	31.9	31.9	31.9	0
11:16	31.9	31.9	31.9	31.9	1
11:15	31.95	31.95	31.95	31.95	0
11:14	31.95	31.95	31.95	31.95	0
11:13	31.95	31.95	31.95	31.95	0
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	0
11:07	31.95	31.95	31.95	31.95	0
11:06	31.95	31.95	31.95	31.95	0
11:05	31.95	31.95	31.95	31.95	2
11:04	31.95	31.95	31.95	31.95	0
11:03	31.95	31.95	31.95	31.95	0
11:02	31.95	31.95	31.95	31.95	0
11:01	31.95	31.95	31.95	31.95	0
11:00	31.95	31.95	31.95	31.95	0
10:59	31.95	31.95	31.95	31.95	0
10:58	31.95	31.95	31.95	31.95	0
10:57	31.95	31.95	31.95	31.95	0
10:56	31.95	31.95	31.95	31.95	0
10:55	31.95	31.95	31.95	31.95	0
10:54	31.95	31.95	31.95	31.95	0
10:53	31.95	31.95	31.95	31.95	0
10:52	31.95	31.95	31.95	31.95	16
10:51	31.9	31.9	31.9	31.9	0
10:50	31.9	31.9	31.9	31.9	0
10:49	31.9	31.9	31.9	31.9	0
10:48	31.9	31.9	31.9	31.9	0
10:47	31.9	31.9	31.9	31.9	0
10:46	31.9	31.9	31.9	31.9	0
10:45	31.9	31.9	31.9	31.9	0
10:44	31.9	31.9	31.9	31.9	0
10:43	31.9	31.9	31.9	31.9	0
10:42	31.9	31.9	31.9	31.9	0
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.9	31.9	31.9	0
10:38	31.9	31.9	31.9	31.9	0
10:37	31.9	31.9	31.9	31.9	0
10:36	31.9	31.9	31.9	31.9	0
10:35	31.9	31.9	31.9	31.9	0
10:34	31.9	31.9	31.9	31.9	0
10:33	31.9	31.9	31.9	31.9	0
10:32	31.9	31.9	31.9	31.9	0
10:31	31.9	31.9	31.9	31.9	0
10:30	31.9	31.9	31.9	31.9	0
10:29	31.9	31.9	31.9	31.9	0
10:28	31.9	31.9	31.9	31.9	0
10:27	31.9	31.9	31.9	31.9	0
10:26	31.9	31.9	31.9	31.9	0
10:25	31.9	31.9	31.9	31.9	0
10:24	31.9	31.9	31.9	31.9	0
10:23	31.9	31.9	31.9	31.9	0
10:22	31.9	31.9	31.9	31.9	0
10:21	31.9	31.9	31.9	31.9	0
10:20	31.9	31.9	31.9	31.9	0
10:19	31.9	31.9	31.9	31.9	0
10:18	31.9	31.9	31.9	31.9	0
10:17	31.9	31.9	31.9	31.9	0
10:16	31.9	31.9	31.9	31.9	0
10:15	31.9	31.9	31.9	31.9	21
10:14	31.75	31.75	31.75	31.75	0
10:13	31.75	31.75	31.75	31.75	0
10:12	31.75	31.75	31.75	31.75	0
10:11	31.75	31.75	31.75	31.75	0
10:10	31.75	31.75	31.75	31.75	0
10:09	31.75	31.75	31.75	31.75	0
10:08	31.75	31.75	31.75	31.75	0
10:07	31.75	31.75	31.75	31.75	0
10:06	31.75	31.75	31.75	31.75	0
10:05	31.75	31.75	31.75	31.75	0
10:04	31.75	31.75	31.75	31.75	0
10:03	31.75	31.75	31.75	31.75	0
10:02	31.75	31.75	31.75	31.75	0
10:01	31.75	31.75	31.75	31.75	0
10:00	31.75	31.75	31.75	31.75	0
09:59	31.75	31.75	31.75	31.75	0
09:58	31.75	31.75	31.75	31.75	0
09:57	31.75	31.75	31.75	31.75	0
09:56	31.75	31.75	31.75	31.75	0
09:55	31.75	31.75	31.75	31.75	0
09:54	31.75	31.75	31.75	31.75	0
09:53	31.75	31.75	31.75	31.75	0
09:52	31.75	31.75	31.75	31.75	0
09:51	31.75	31.75	31.75	31.75	0
09:50	31.75	31.75	31.75	31.75	0
09:49	31.75	31.75	31.75	31.75	0
09:48	31.75	31.75	31.75	31.75	0
09:47	31.75	31.75	31.75	31.75	0
09:46	31.75	31.75	31.75	31.75	0
09:45	31.75	31.75	31.75	31.75	0
09:44	31.75	31.75	31.75	31.75	0
09:43	31.75	31.75	31.75	31.75	0
09:42	31.75	31.75	31.75	31.75	0
09:41	31.75	31.75	31.75	31.75	0
09:40	31.75	31.75	31.75	31.75	0
09:39	31.75	31.75	31.75	31.75	0
09:38	31.75	31.75	31.75	31.75	0
09:37	31.75	31.75	31.75	31.75	0
09:36	31.75	31.75	31.75	31.75	0
09:35	31.75	31.75	31.75	31.75	0
09:34	31.75	31.75	31.75	31.75	0
09:33	31.75	31.75	31.75	31.75	0
09:32	31.75	31.75	31.75	31.75	0
09:31	31.75	31.75	31.75	31.75	0
09:30	31.75	31.75	31.75	31.75	0
09:29	31.75	31.75	31.75	31.75	0
09:28	31.75	31.7	31.75	31.7	8
09:27	31.55	31.55	31.55	31.55	0
09:26	31.55	31.55	31.55	31.55	0
09:25	31.55	31.55	31.55	31.55	0
09:24	31.55	31.55	31.55	31.55	0
09:23	31.55	31.55	31.55	31.55	0
09:22	31.55	31.55	31.55	31.55	0
09:21	31.55	31.55	31.55	31.55	0
09:20	31.55	31.55	31.55	31.55	5
09:19	31.45	31.45	31.45	31.45	0
09:18	31.45	31.45	31.45	31.45	0
09:17	31.45	31.45	31.45	31.45	0
09:16	31.45	31.45	31.45	31.45	0
09:15	31.45	31.45	31.45	31.45	0
09:14	31.45	31.5	31.5	31.45	20
09:13	31.45	31.45	31.45	31.45	0
09:12	31.45	31.45	31.45	31.45	0
09:11	31.45	31.45	31.45	31.45	0
09:10	31.45	31.45	31.45	31.45	1
09:09	31.45	31.45	31.45	31.45	3
09:08	31.35	31.35	31.35	31.35	6
09:07	31.35	31.5	31.5	31.35	10
09:06	31.5	31.5	31.5	31.5	2
09:05	31.55	31.5	31.55	31.5	5
09:04	31.6	31.6	31.6	31.6	1
09:03	31.55	31.4	31.55	31.4	3
09:02	31.45	31.45	31.45	31.45	1
09:01	31.5	31.55	31.55	31.5	8

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)