成交	51.10	昨收	48.75
漲跌	2.35	開盤	49.90
漲跌幅	4.82%	最高	51.50
買進	51.10	最低	49.15
賣出	51.20	單量	12
漲停價	53.60	總量	1466
跌停價	43.90	昨量	655

委買價	委買量	委賣價	委賣量
51.10	10	51.20	2
51.00	14	51.30	8
50.90	18	51.40	34
50.80	17	51.50	50
50.70	10	51.60	20

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	149
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	0
13:24	51.3	51.3	51.3	51.3	0
13:23	51.3	51.2	51.3	51.2	5
13:22	51.3	51.3	51.3	51.3	85
13:21	51.2	51.2	51.2	51.2	0
13:20	51.2	51.2	51.2	51.2	0
13:19	51.2	51.2	51.2	51.2	0
13:18	51.2	51.2	51.2	51.2	0
13:17	51.2	51.2	51.2	51.2	0
13:16	51.2	51.2	51.2	51.2	0
13:15	51.2	51.2	51.2	51.2	0
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	0
13:10	51.2	51.2	51.2	51.2	0
13:09	51.2	51.2	51.2	51.2	17
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	0
13:06	51.3	51.3	51.3	51.3	0
13:05	51.3	51.3	51.3	51.3	0
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	0
13:02	51.3	51.3	51.3	51.3	0
13:01	51.3	51.3	51.3	51.3	0
13:00	51.3	51.3	51.3	51.3	0
12:59	51.3	51.3	51.3	51.3	0
12:58	51.3	51.3	51.3	51.3	1
12:57	51.3	51.4	51.4	51.3	14
12:56	51.4	51.3	51.4	51.3	5
12:55	51.5	51.4	51.5	51.4	5
12:54	51.4	51.4	51.4	51.4	12
12:53	51.4	51.4	51.4	51.4	71
12:52	51.3	51.3	51.3	51.3	16
12:51	51.1	51.1	51.1	51.1	0
12:50	51.1	51.1	51.1	51.1	0
12:49	51.1	51.1	51.1	51.1	0
12:48	51.1	51	51.1	51	7
12:47	51.1	51.1	51.1	51.1	0
12:46	51.1	51.1	51.1	51.1	0
12:45	51.1	51.1	51.1	51.1	0
12:44	51.1	51.1	51.1	51.1	1
12:43	51.2	51.2	51.2	51.2	1
12:42	51.2	51.2	51.2	51.2	2
12:41	51.2	51.2	51.2	51.2	8
12:40	51.3	51.3	51.3	51.3	1
12:39	51.3	51.3	51.3	51.3	17
12:38	51	51	51	51	0
12:37	51	51	51	51	0
12:36	51	51	51	51	2
12:35	51.1	51.1	51.1	51.1	3
12:34	51.1	51.1	51.1	51.1	4
12:33	51.1	51.1	51.1	51.1	0
12:32	51.1	51.1	51.1	51.1	2
12:31	51.1	51.1	51.1	51.1	0
12:30	51.1	51	51.1	51	6
12:29	51	51	51	51	0
12:28	51	51	51	51	7
12:27	51	51	51	51	0
12:26	51	51	51	51	2
12:25	50.9	50.9	50.9	50.9	17
12:24	51.1	51.1	51.1	51.1	0
12:23	51.1	51.1	51.1	51.1	3
12:22	51	51	51	51	8
12:21	51.1	51.1	51.1	51.1	6
12:20	51.2	51.2	51.2	51.2	1
12:19	51.2	51.2	51.2	51.2	0
12:18	51.2	51.2	51.2	51.2	0
12:17	51.2	51.2	51.2	51.2	5
12:16	51.2	51.2	51.2	51.2	0
12:15	51.2	51.2	51.2	51.2	0
12:14	51.2	51.1	51.2	51.1	7
12:13	51.1	51.1	51.1	51.1	1
12:12	51.1	51.1	51.1	51.1	5
12:11	51.1	51.1	51.1	51.1	0
12:10	51.1	51.1	51.1	51.1	2
12:09	51	51	51	51	0
12:08	51	51	51	51	0
12:07	51	51	51	51	1
12:06	51.1	51.1	51.1	51.1	1
12:05	51.2	51.2	51.2	51.2	0
12:04	51.2	51.2	51.2	51.2	0
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	0
12:01	51.2	51.2	51.2	51.2	7
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	1
11:57	51.2	51.2	51.2	51.2	24
11:56	51	51	51	51	5
11:55	51.1	51.1	51.1	51.1	6
11:54	51.1	51.1	51.1	51.1	0
11:53	51.1	51.1	51.1	51.1	8
11:52	51.1	51.1	51.1	51.1	17
11:51	51.1	51.1	51.1	51.1	0
11:50	51.1	51.1	51.1	51.1	0
11:49	51.1	51.4	51.4	51.1	25
11:48	51.4	51.3	51.4	51.3	22
11:47	51.1	51.2	51.2	51.1	54
11:46	50.9	50.9	50.9	50.9	0
11:45	50.9	50.9	50.9	50.9	1
11:44	50.9	50.9	50.9	50.9	5
11:43	50.9	50.9	50.9	50.9	0
11:42	50.9	50.9	50.9	50.9	2
11:41	50.9	50.9	50.9	50.9	1
11:40	50.7	50.7	50.7	50.7	6
11:39	50.8	50.8	50.8	50.8	0
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	11
11:35	51	51	51	51	0
11:34	51	51	51	51	0
11:33	51	51	51	51	0
11:32	51	51	51	51	0
11:31	51	51	51	51	3
11:30	51	50.9	51	50.9	27
11:29	50.9	50.9	50.9	50.9	13
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	13
11:25	50.9	50.9	50.9	50.9	0
11:24	50.9	50.7	50.9	50.7	37
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	28
11:19	50.6	50.6	50.6	50.6	9
11:18	50.5	50.5	50.5	50.5	43
11:17	50.1	50.1	50.1	50.1	0
11:16	50.1	50.1	50.1	50.1	0
11:15	50.1	50.1	50.1	50.1	0
11:14	50.1	50.1	50.1	50.1	0
11:13	50.1	50.1	50.1	50.1	0
11:12	50.1	50.1	50.1	50.1	0
11:11	50.1	50.1	50.1	50.1	0
11:10	50.1	50.1	50.1	50.1	0
11:09	50.1	50.1	50.1	50.1	0
11:08	50.1	50.1	50.1	50.1	0
11:07	50.1	50.1	50.1	50.1	0
11:06	50.1	50.1	50.1	50.1	0
11:05	50.1	50.1	50.1	50.1	0
11:04	50.1	50.1	50.1	50.1	0
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50.1	50.1	50.1	0
10:54	50.1	50.1	50.1	50.1	0
10:53	50.1	50.1	50.1	50.1	0
10:52	50.1	50.1	50.1	50.1	0
10:51	50.1	50.1	50.1	50.1	0
10:50	50.1	50.1	50.1	50.1	0
10:49	50.1	50.1	50.1	50.1	0
10:48	50.1	50.1	50.1	50.1	0
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	2
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.2	50.2	50.1	10
10:40	50.2	50.2	50.2	50.2	14
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50.1	50.1	50.1	0
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	0
10:35	50.1	50.1	50.1	50.1	0
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	0
10:30	50.1	50.1	50.1	50.1	0
10:29	50.1	50.1	50.1	50.1	0
10:28	50.1	50.1	50.1	50.1	0
10:27	50.1	50.1	50.1	50.1	0
10:26	50.1	50.1	50.1	50.1	0
10:25	50.1	50.1	50.1	50.1	0
10:24	50.1	50.1	50.1	50.1	0
10:23	50.1	50.1	50.1	50.1	15
10:22	50.1	50.1	50.1	50.1	0
10:21	50.1	50.1	50.1	50.1	0
10:20	50.1	50.1	50.1	50.1	19
10:19	50.4	50.4	50.4	50.4	0
10:18	50.4	50.4	50.4	50.4	0
10:17	50.4	50.4	50.4	50.4	0
10:16	50.4	50.4	50.4	50.4	0
10:15	50.4	50.4	50.4	50.4	0
10:14	50.4	50.4	50.4	50.4	0
10:13	50.4	50.4	50.4	50.4	0
10:12	50.4	50.4	50.4	50.4	0
10:11	50.4	50.4	50.4	50.4	0
10:10	50.4	50.4	50.4	50.4	10
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	1
10:07	50.6	50.6	50.6	50.6	26
10:06	50.5	50.5	50.5	50.5	0
10:05	50.5	50.5	50.5	50.5	0
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.5	50.5	50.5	0
10:02	50.5	50.5	50.5	50.5	0
10:01	50.5	50.5	50.5	50.5	0
10:00	50.5	50.5	50.5	50.5	2
09:59	50.4	50.4	50.4	50.4	9
09:58	50.5	50.5	50.5	50.5	0
09:57	50.5	50.5	50.5	50.5	8
09:56	50.6	50.6	50.6	50.6	0
09:55	50.6	50.6	50.6	50.6	0
09:54	50.6	50.6	50.6	50.6	0
09:53	50.6	50.6	50.6	50.6	2
09:52	50.5	50.5	50.5	50.5	15
09:51	50.5	50.5	50.5	50.5	0
09:50	50.5	50.5	50.5	50.5	0
09:49	50.5	50.5	50.5	50.5	6
09:48	50.7	50.7	50.7	50.7	0
09:47	50.7	50.7	50.7	50.7	55
09:46	50.6	50.6	50.6	50.6	0
09:45	50.6	50.6	50.6	50.6	0
09:44	50.6	50.6	50.6	50.6	0
09:43	50.6	50.6	50.6	50.6	0
09:42	50.6	50.6	50.6	50.6	0
09:41	50.6	50.6	50.6	50.6	0
09:40	50.6	50.5	50.6	50.5	38
09:39	50.5	50.5	50.5	50.5	0
09:38	50.5	50.5	50.5	50.5	0
09:37	50.5	50.5	50.5	50.5	19
09:36	50.8	50.8	50.8	50.8	0
09:35	50.8	50.8	50.8	50.8	127
09:34	50	49.95	50	49.95	43
09:33	49.85	49.85	49.85	49.85	0
09:32	49.85	49.85	49.85	49.85	7
09:31	49.85	49.85	49.85	49.85	0
09:30	49.85	49.85	49.85	49.85	55
09:29	49.6	49.6	49.6	49.6	0
09:28	49.6	49.6	49.6	49.6	0
09:27	49.6	49.6	49.6	49.6	0
09:26	49.6	49.6	49.6	49.6	0
09:25	49.6	49.6	49.6	49.6	0
09:24	49.6	49.6	49.6	49.6	0
09:23	49.6	49.6	49.6	49.6	4
09:22	49.65	49.65	49.65	49.65	11
09:21	49.6	49.6	49.6	49.6	0
09:20	49.6	49.65	49.65	49.6	29
09:19	49.2	49.2	49.2	49.2	0
09:18	49.2	49.2	49.2	49.2	0
09:17	49.2	49.2	49.2	49.2	0
09:16	49.2	49.2	49.2	49.2	0
09:15	49.2	49.2	49.2	49.2	0
09:14	49.2	49.2	49.2	49.2	0
09:13	49.2	49.2	49.2	49.2	18
09:12	49.25	49.25	49.25	49.25	0
09:11	49.25	49.25	49.25	49.25	0
09:10	49.25	49.25	49.25	49.25	0
09:09	49.25	49.25	49.25	49.25	10
09:08	49.4	49.4	49.4	49.4	15
09:07	49.4	49.4	49.4	49.4	0
09:06	49.4	49.4	49.4	49.4	11
09:05	49.2	49.2	49.2	49.2	0
09:04	49.2	49.2	49.2	49.2	0
09:03	49.2	49.2	49.2	49.2	0
09:02	49.2	49.2	49.2	49.2	10
09:01	49.6	49.9	49.9	49.6	7

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)