成交	57.80	昨收	59.40
漲跌	-1.60	開盤	59.40
漲跌幅	-2.69%	最高	59.60
買進	57.80	最低	55.50
賣出	57.90	單量	8
漲停價	65.30	總量	6498
跌停價	53.50	昨量	8706

委買價	委買量	委賣價	委賣量
57.80	38	57.90	1
57.70	53	58.00	8
57.60	35	58.10	3
57.50	40	58.20	10
57.40	36	58.30	12

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	233
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	57.9	57.9	57.9	0
13:24	57.9	57.9	57.9	57.9	20
13:23	57.9	57.9	57.9	57.9	5
13:22	58	58	58	58	4
13:21	57.9	57.9	57.9	57.9	10
13:20	58	57.9	58	57.9	12
13:19	57.9	57.9	57.9	57.9	13
13:18	57.9	57.9	57.9	57.9	0
13:17	57.9	57.9	57.9	57.9	3
13:16	57.9	58	58	57.9	5
13:15	58	58	58	58	97
13:14	57.9	57.9	57.9	57.9	0
13:13	57.9	57.9	57.9	57.9	18
13:12	57.8	57.8	57.8	57.8	0
13:11	57.8	57.8	57.8	57.8	0
13:10	57.8	57.9	57.9	57.8	21
13:09	58	58	58	58	0
13:08	58	58	58	58	12
13:07	58	58.1	58.1	58	38
13:06	58	58	58	58	0
13:05	58	58	58	58	3
13:04	58	58.1	58.1	58	20
13:03	58.1	58.1	58.1	58.1	49
13:02	58	58	58	58	12
13:01	57.9	57.9	57.9	57.9	0
13:00	57.9	58	58	57.9	13
12:59	57.9	57.8	57.9	57.8	6
12:58	57.7	57.7	57.7	57.7	6
12:57	57.9	58	58	57.8	21
12:56	58	57.9	58	57.9	22
12:55	57.9	57.9	57.9	57.9	3
12:54	57.9	57.9	57.9	57.9	7
12:53	57.7	57.8	57.8	57.7	5
12:52	57.7	57.7	57.7	57.7	1
12:51	57.7	57.8	57.8	57.7	13
12:50	58	57.9	58	57.9	7
12:49	57.9	57.8	57.9	57.8	9
12:48	58	57.9	58	57.9	18
12:47	58	57.9	58	57.8	15
12:46	57.9	57.9	57.9	57.9	19
12:45	57.9	57.8	57.9	57.8	13
12:44	57.8	57.7	57.8	57.7	31
12:43	57.5	57.5	57.6	57.5	78
12:42	57.4	57.4	57.4	57.4	14
12:41	57.3	57.3	57.3	57.3	0
12:40	57.3	57.3	57.3	57.3	4
12:39	57.2	57.2	57.2	57.2	1
12:38	57.2	57.2	57.2	57.2	0
12:37	57.2	57.2	57.2	57.2	5
12:36	57	57.1	57.1	57	15
12:35	57.2	57.3	57.3	57.2	2
12:34	57.3	57.3	57.3	57.3	21
12:33	57.3	57.4	57.4	57.3	3
12:32	57.4	57.4	57.4	57.4	1
12:31	57.4	57.4	57.4	57.4	11
12:30	57.4	57.3	57.4	57.3	2
12:29	57.4	57.4	57.4	57.4	3
12:28	57.4	57.4	57.4	57.4	3
12:27	57.5	57.5	57.5	57.5	0
12:26	57.5	57.4	57.5	57.4	14
12:25	57.4	57.4	57.4	57.4	0
12:24	57.4	57.4	57.4	57.4	0
12:23	57.4	57.4	57.4	57.4	0
12:22	57.4	57.4	57.4	57.4	30
12:21	57.1	57.1	57.1	57.1	1
12:20	57.1	57.1	57.1	57.1	12
12:19	57.1	57.1	57.1	57.1	21
12:18	57.4	57.4	57.4	57.4	0
12:17	57.4	57.4	57.4	57.4	5
12:16	57.4	57.4	57.4	57.4	11
12:15	57.3	57.3	57.3	57.3	0
12:14	57.3	57.4	57.4	57.3	20
12:13	57.4	57.3	57.4	57.3	12
12:12	57.3	57.3	57.3	57.3	13
12:11	57.3	57.3	57.3	57.3	1
12:10	57.2	57.2	57.3	57.2	8
12:09	57.3	57.3	57.3	57.3	1
12:08	57.3	57.3	57.3	57.3	4
12:07	57.2	57.2	57.2	57.2	4
12:06	57.2	57.1	57.2	57.1	5
12:05	57.1	57.1	57.1	57.1	41
12:04	57.6	57.6	57.6	57.6	0
12:03	57.6	57.6	57.6	57.6	5
12:02	57.6	57.6	57.6	57.6	1
12:01	57.6	57.5	57.6	57.5	22
12:00	57.5	57.3	57.5	57.3	46
11:59	57.2	57.2	57.2	57.2	15
11:58	57	57	57	57	0
11:57	57	57.1	57.1	57	9
11:56	57.1	57.1	57.1	57.1	3
11:55	57.1	57.1	57.1	57.1	1
11:54	57.1	57.1	57.1	57.1	8
11:53	57.2	57.2	57.2	57.2	32
11:52	57.2	57.2	57.2	57.2	0
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	0
11:49	57.2	57.1	57.2	57.1	23
11:48	57	57	57	57	0
11:47	57	57	57	57	61
11:46	57	57	57	57	0
11:45	57	57	57	57	5
11:44	56.9	56.9	56.9	56.9	3
11:43	56.8	56.9	56.9	56.8	2
11:42	56.9	56.9	56.9	56.9	8
11:41	56.7	56.7	56.7	56.7	0
11:40	56.7	56.7	56.7	56.7	6
11:39	56.8	56.8	56.8	56.8	3
11:38	56.7	56.7	56.7	56.7	10
11:37	56.7	56.7	56.7	56.7	0
11:36	56.7	56.7	56.7	56.7	7
11:35	56.7	56.7	56.7	56.7	12
11:34	56.5	56.5	56.5	56.5	7
11:33	56.4	56.4	56.4	56.4	0
11:32	56.4	56.4	56.4	56.4	15
11:31	56.3	56.3	56.3	56.3	18
11:30	56.3	56.3	56.3	56.3	4
11:29	56	56	56	56	13
11:28	56.2	56.2	56.2	56.2	0
11:27	56.2	56.2	56.2	56.2	0
11:26	56.2	56.2	56.2	56.2	18
11:25	56.2	56.2	56.2	56.2	0
11:24	56.2	56.2	56.2	56.2	9
11:23	56.2	56.2	56.2	56.2	13
11:22	56	56	56	56	5
11:21	56	56	56	56	17
11:20	56	56	56	56	0
11:19	56	56	56	56	0
11:18	56	56	56	56	0
11:17	56	56	56	56	108
11:16	56.9	56.9	56.9	56.9	0
11:15	56.9	56.9	56.9	56.9	0
11:14	56.9	56.9	56.9	56.9	0
11:13	56.9	56.9	56.9	56.9	0
11:12	56.9	56.9	56.9	56.9	0
11:11	56.9	56.9	56.9	56.9	18
11:10	56.7	56.7	56.7	56.7	0
11:09	56.7	56.7	56.7	56.7	17
11:08	56.7	56.7	56.7	56.7	0
11:07	56.7	56.7	56.7	56.7	0
11:06	56.7	56.7	56.7	56.7	0
11:05	56.7	56.7	56.7	56.7	0
11:04	56.7	56.7	56.7	56.7	8
11:03	56.8	56.8	56.8	56.8	0
11:02	56.8	56.8	56.8	56.8	0
11:01	56.8	56.8	56.8	56.8	8
11:00	57	57	57	57	0
10:59	57	57	57	57	3
10:58	57	57	57	57	11
10:57	56.9	56.9	56.9	56.9	8
10:56	56.7	56.7	56.7	56.7	7
10:55	56.6	56.6	56.6	56.6	4
10:54	56.6	56.6	56.6	56.6	17
10:53	56.7	56.7	56.7	56.7	0
10:52	56.7	56.7	56.7	56.7	12
10:51	56.8	56.8	56.8	56.8	26
10:50	56.9	56.9	56.9	56.9	0
10:49	56.9	56.9	56.9	56.9	55
10:48	56.8	56.8	56.8	56.8	0
10:47	56.8	56.8	56.8	56.8	0
10:46	56.8	56.8	56.8	56.8	0
10:45	56.8	56.8	56.8	56.8	0
10:44	56.8	56.8	56.8	56.8	63
10:43	56.6	56.6	56.6	56.6	0
10:42	56.6	56.5	56.6	56.5	81
10:41	56.2	56.2	56.2	56.2	0
10:40	56.2	56.2	56.2	56.2	7
10:39	56.3	56.3	56.3	56.3	0
10:38	56.3	56.3	56.3	56.3	7
10:37	56.2	56.2	56.2	56.2	173
10:36	56.1	56.1	56.1	56.1	0
10:35	56.1	56.1	56.1	56.1	0
10:34	56.1	56.1	56.1	56.1	0
10:33	56.1	55.6	56.1	55.6	95
10:32	55.6	55.6	55.6	55.6	28
10:31	55.7	55.8	55.8	55.5	126
10:30	56	56	56	56	0
10:29	56	56	56	56	152
10:28	56	56	56	56	0
10:27	56	56	56	56	0
10:26	56	56	56	56	0
10:25	56	56.3	56.3	56	115
10:24	56.7	56.7	56.7	56.7	0
10:23	56.7	56.7	56.7	56.7	0
10:22	56.7	56.7	56.7	56.7	24
10:21	56.7	56.5	56.7	56.5	113
10:20	56.7	56.7	56.7	56.7	2
10:19	56.7	56.7	56.7	56.7	31
10:18	57	57	57	57	63
10:17	57	57	57	57	0
10:16	57	57	57	57	0
10:15	57	57	57	57	0
10:14	57	57.1	57.1	57	5
10:13	57.2	57.1	57.2	57.1	19
10:12	57	57	57	57	15
10:11	57.1	57.1	57.1	57.1	0
10:10	57.1	57.1	57.1	57.1	12
10:09	57.3	57.3	57.3	57.3	21
10:08	57.5	57.5	57.5	57.5	0
10:07	57.5	57.5	57.5	57.5	21
10:06	57.8	57.8	57.8	57.8	96
10:05	57.1	57.1	57.1	57.1	0
10:04	57.1	57.1	57.1	57.1	0
10:03	57.1	57.3	57.3	57.1	77
10:02	57.2	57.2	57.2	57.2	144
10:01	57.2	57.1	57.2	57.1	15
10:00	57.2	57.2	57.2	57.2	93
09:59	57.3	57.3	57.3	57.3	77
09:58	57.4	57.5	57.7	57.4	122
09:57	57.2	57.2	57.2	57.2	69
09:56	57.6	57.9	57.9	57.6	22
09:55	58.1	58.1	58.1	58.1	40
09:54	57.6	57.6	57.6	57.6	82
09:53	57.6	57.6	57.6	57.6	0
09:52	57.6	57.6	57.6	57.6	47
09:51	57.7	57.7	57.7	57.7	116
09:50	57.7	57.8	57.8	57.7	31
09:49	58	58	58	58	21
09:48	57.9	57.9	57.9	57.9	0
09:47	57.9	57.7	58.1	57.6	168
09:46	58.1	58.1	58.1	58.1	0
09:45	58.1	58.1	58.1	58	59
09:44	58.3	58.3	58.3	58.3	17
09:43	58.3	58.3	58.3	58.3	47
09:42	58.1	58.1	58.1	58.1	7
09:41	58.1	58.1	58.1	58.1	13
09:40	58.2	58.3	58.3	58.2	74
09:39	58.1	58	58.2	58	32
09:38	57.8	58	58	57.8	92
09:37	57.9	58.1	58.1	57.9	113
09:36	58.1	58.2	58.2	58.1	41
09:35	58.3	58.3	58.3	58.3	101
09:34	58.8	58.8	58.8	58.8	0
09:33	58.8	58.8	58.8	58.8	16
09:32	59	59	59	59	20
09:31	59	59.1	59.1	59	25
09:30	59.3	59.2	59.3	59.2	16
09:29	59	59	59	59	33
09:28	59	59	59	59	0
09:27	59	59.1	59.1	59	13
09:26	59.2	59.1	59.2	59.1	25
09:25	59.1	59.2	59.2	59.1	104
09:24	58.7	58.7	58.7	58.7	0
09:23	58.7	59	59	58.5	39
09:22	58.8	58.8	58.8	58.8	0
09:21	58.8	58.8	58.8	58.8	14
09:20	58.8	58.4	58.8	58.4	10
09:19	58.4	58.7	58.7	58.4	65
09:18	58.9	58.9	58.9	58.9	41
09:17	59	59	59	59	12
09:16	59	59	59	59	27
09:15	58.8	58.8	58.8	58.8	5
09:14	58.6	58.3	58.8	58.3	35
09:13	58.1	58.4	58.4	58.1	86
09:12	58.4	58.1	58.4	58.1	76
09:11	58	58.2	58.2	58	55
09:10	58.3	58.3	58.4	58.3	47
09:09	58.4	58.2	58.4	58.2	59
09:08	58.1	58	58.4	57.9	122
09:07	58.1	58.2	58.2	58.1	204
09:06	57.9	57.9	57.9	57.9	0
09:05	57.9	58.5	58.5	57.9	110
09:04	58.8	59.1	59.1	58.8	83
09:03	59.2	59.6	59.6	59.2	87
09:02	59.5	59.2	59.5	58.7	122
09:01	59	59.4	59.4	59	160

指數	43149.46	昨收	43225.54
漲跌	-76.08	高點	43446.47
漲跌幅	-0.18	低點	42006.39
成交金額	12592.63億	成交張數	14226279(張)
5日均價	44436.23	5日均量	15463393(張)
10日均價	44790.49	10日均量	17183625(張)
30日均價	42547.47	30日均量	15621371(張)

上櫃

指數	407.09	昨收	405.91
漲跌	1.18	高點	410.83
漲跌幅	0.29	低點	392.56
成交金額	2799.73億	成交張數	2532936(張)
5日均價	422.87	5日均量	2691756(張)
10日均價	432.40	10日均量	2887700(張)
30日均價	419.70	30日均量	2850111(張)