成交	62.50	昨收	63.20
漲跌	-0.70	開盤	62.00
漲跌幅	-1.11%	最高	64.60
買進	62.50	最低	61.00
賣出	62.60	單量	13
漲停價	69.50	總量	5334
跌停價	56.90	昨量	8554

委買價	委買量	委賣價	委賣量
62.50	9	62.60	5
62.40	18	62.70	2
62.30	38	62.80	21
62.20	32	62.90	4
62.10	22	63.00	21

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	13
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.5	62.5	24
13:24	62.5	62.5	62.5	62.5	0
13:23	62.5	62.5	62.5	62.5	8
13:22	62.6	62.7	62.7	62.6	117
13:21	62.4	62.4	62.4	62.4	0
13:20	62.4	62.4	62.4	62.4	14
13:19	62.4	62.4	62.4	62.4	9
13:18	62.3	62.3	62.4	62.3	23
13:17	62.3	62.3	62.3	62.3	0
13:16	62.3	62.3	62.3	62.3	9
13:15	62.4	62.4	62.4	62.4	56
13:14	62.6	62.6	62.6	62.6	0
13:13	62.6	62.5	62.6	62.5	14
13:12	62.5	62.5	62.5	62.5	45
13:11	62.5	62.5	62.5	62.5	0
13:10	62.5	62.5	62.5	62.5	0
13:09	62.5	62.5	62.5	62.5	1
13:08	62.5	62.5	62.5	62.5	9
13:07	62.6	62.6	62.6	62.6	5
13:06	62.5	62.5	62.5	62.5	12
13:05	62.4	62.4	62.5	62.4	10
13:04	62.5	62.4	62.5	62.4	12
13:03	62.4	62.4	62.4	62.4	7
13:02	62.4	62.4	62.4	62.4	5
13:01	62.4	62.5	62.5	62.4	9
13:00	62.4	62.4	62.4	62.4	2
12:59	62.4	62.3	62.4	62.3	11
12:58	62.4	62.4	62.4	62.4	3
12:57	62.3	62.3	62.3	62.2	6
12:56	62.3	62.4	62.4	62.3	14
12:55	62.5	62.5	62.5	62.5	12
12:54	62.5	62.5	62.5	62.5	3
12:53	62.5	62.5	62.5	62.5	4
12:52	62.5	62.5	62.5	62.5	7
12:51	62.6	62.6	62.6	62.6	0
12:50	62.6	62.6	62.6	62.6	0
12:49	62.6	62.6	62.6	62.6	5
12:48	62.6	62.6	62.6	62.3	24
12:47	62.6	62.7	62.7	62.6	17
12:46	62.6	62.6	62.7	62.6	17
12:45	62.6	62.5	62.6	62.5	10
12:44	62.5	62.6	62.6	62.5	32
12:43	62.5	62.5	62.5	62.5	4
12:42	62.4	62.2	62.4	62.2	40
12:41	62.2	62.1	62.2	62.1	19
12:40	62	61.9	62	61.9	35
12:39	61.8	61.8	61.8	61.7	11
12:38	61.8	61.5	61.8	61.5	14
12:37	61.4	61.4	61.4	61.4	0
12:36	61.4	61.5	61.6	61.4	12
12:35	61.4	61.3	61.4	61.3	2
12:34	61.3	61.3	61.3	61.3	3
12:33	61.4	61.4	61.4	61.4	1
12:32	61.4	61.5	61.5	61.4	5
12:31	61.4	61.4	61.4	61.4	0
12:30	61.4	61.5	61.5	61.4	7
12:29	61.5	61.5	61.5	61.5	0
12:28	61.5	61.5	61.5	61.5	1
12:27	61.4	61.3	61.4	61.3	6
12:26	61.3	61.3	61.3	61.3	4
12:25	61.3	61.4	61.4	61.3	5
12:24	61.4	61.3	61.4	61.3	7
12:23	61.3	61.4	61.4	61.3	7
12:22	61.4	61.2	61.4	61.2	13
12:21	61.2	61.2	61.2	61.2	1
12:20	61.1	61.1	61.1	61.1	1
12:19	61.1	61.1	61.1	61.1	2
12:18	61.1	61.1	61.1	61.1	0
12:17	61.1	61.1	61.1	61.1	3
12:16	61.1	61.1	61.1	61.1	0
12:15	61.1	61.2	61.2	61.1	3
12:14	61.3	61.3	61.3	61.3	1
12:13	61.3	61.2	61.3	61.2	3
12:12	61.1	61.1	61.1	61.1	0
12:11	61.1	61	61.1	61	10
12:10	61	61	61.1	61	5
12:09	61	61.1	61.1	61	10
12:08	61.2	61	61.2	61	8
12:07	61.1	61.2	61.2	61.1	20
12:06	61.2	61.2	61.2	61.2	8
12:05	61.1	61.1	61.2	61.1	48
12:04	61.1	61.3	61.3	61.1	18
12:03	61.3	61.3	61.3	61.3	3
12:02	61.2	61.3	61.3	61.2	30
12:01	61.4	61.5	61.5	61.4	29
12:00	61.1	61.1	61.1	61.1	0
11:59	61.1	61.1	61.1	61.1	1
11:58	61.1	61.4	61.4	61.1	46
11:57	61.3	61.1	61.3	61.1	41
11:56	61.2	61.5	61.5	61.2	20
11:55	61.4	61.5	61.5	61.4	7
11:54	61.4	61.6	61.6	61.4	22
11:53	61.4	61.4	61.4	61.4	8
11:52	61.4	61.4	61.4	61.4	7
11:51	61.2	61.2	61.2	61.1	29
11:50	61.2	61.2	61.2	61.2	1
11:49	61.1	61.1	61.1	61.1	20
11:48	61.2	61.1	61.2	61.1	87
11:47	61.3	61.4	61.4	61.3	53
11:46	61.5	61.6	61.6	61.5	22
11:45	61.5	61.5	61.5	61.5	9
11:44	61.6	61.6	61.6	61.6	0
11:43	61.6	61.6	61.6	61.6	29
11:42	61.5	61.7	61.7	61.5	11
11:41	61.4	61.4	61.4	61.4	14
11:40	61.5	61.5	61.5	61.5	11
11:39	61.5	61.5	61.5	61.5	1
11:38	61.5	61.5	61.5	61.5	51
11:37	61.7	61.7	61.7	61.7	1
11:36	61.7	61.5	61.7	61.5	16
11:35	61.6	61.5	61.6	61.4	20
11:34	61.5	61.6	61.7	61.5	27
11:33	61.8	61.8	61.8	61.5	57
11:32	61.9	61.9	61.9	61.9	1
11:31	61.7	61.7	61.7	61.7	25
11:30	61.5	61.5	61.5	61.5	0
11:29	61.5	61.5	61.5	61.5	0
11:28	61.5	61.5	61.5	61.5	0
11:27	61.5	61.5	61.5	61.5	11
11:26	61.6	61.4	61.6	61.4	7
11:25	61.5	61.5	61.5	61.4	43
11:24	61.5	61.6	61.6	61.5	82
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	16
11:21	61.7	61.6	61.7	61.6	39
11:20	61.9	61.9	61.9	61.9	0
11:19	61.9	61.9	61.9	61.9	6
11:18	61.9	62.1	62.1	61.9	21
11:17	62	62	62	62	27
11:16	62	62	62	62	0
11:15	62	62	62	62	1
11:14	61.8	61.9	61.9	61.8	20
11:13	61.8	61.8	61.8	61.8	0
11:12	61.8	62.1	62.1	61.8	25
11:11	61.9	61.9	61.9	61.9	50
11:10	61.6	61.6	61.6	61.6	0
11:09	61.6	61.6	61.6	61.6	49
11:08	61.5	61.5	61.5	61.5	0
11:07	61.5	61.7	61.7	61.5	36
11:06	61.7	61.8	61.8	61.6	42
11:05	61.8	61.7	61.8	61.7	130
11:04	61.8	61.8	61.8	61.8	159
11:03	62.2	62.2	62.2	62.2	0
11:02	62.2	62.2	62.2	62.2	0
11:01	62.2	62.2	62.2	62.2	0
11:00	62.2	62.3	62.3	62.2	7
10:59	62.3	62.3	62.3	62.3	18
10:58	62.2	62.2	62.2	62.2	8
10:57	61.9	61.9	62.1	61.9	60
10:56	61.9	62.1	62.1	61.9	67
10:55	62.1	62	62.1	62	44
10:54	62.1	62.1	62.1	62.1	36
10:53	62.2	62.2	62.2	62.2	23
10:52	62.5	62.3	62.5	62.3	25
10:51	62.5	62.5	62.5	62.5	0
10:50	62.5	62.5	62.5	62.3	28
10:49	62.5	62.5	62.5	62.5	22
10:48	62.6	62.7	62.7	62.6	53
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	46
10:42	62.9	62.9	62.9	62.9	0
10:41	62.9	62.9	62.9	62.9	0
10:40	62.9	62.9	62.9	62.9	0
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	0
10:37	62.9	62.9	62.9	62.9	9
10:36	63	63	63	63	0
10:35	63	63	63	63	10
10:34	63.2	63.2	63.2	63.2	0
10:33	63.2	63.2	63.2	63.2	0
10:32	63.2	63.2	63.2	63.2	11
10:31	63	63	63.2	63	27
10:30	63	63	63	63	0
10:29	63	63	63	63	8
10:28	63	63	63	63	6
10:27	62.9	62.8	63	62.8	9
10:26	62.7	62.7	62.7	62.7	0
10:25	62.7	62.7	62.7	62.7	15
10:24	62.5	62.5	62.5	62.5	0
10:23	62.5	62.5	62.5	62.5	66
10:22	62.8	62.8	62.8	62.8	0
10:21	62.8	62.8	62.8	62.8	0
10:20	62.8	62.8	62.8	62.8	22
10:19	62.7	62.7	62.7	62.7	0
10:18	62.7	62.7	62.7	62.7	15
10:17	63.1	63	63.1	62.8	18
10:16	63	63.1	63.1	63	53
10:15	63.3	63.4	63.4	63.3	14
10:14	63.5	63.5	63.5	63.5	58
10:13	63.4	63.4	63.4	63.4	0
10:12	63.4	63.5	63.5	63.4	12
10:11	63.4	63.5	63.5	63.4	22
10:10	63.4	63.7	63.7	63.4	84
10:09	63.8	63.8	63.8	63.8	6
10:08	64	64	64	64	0
10:07	64	64.1	64.1	64	32
10:06	64.1	64.1	64.1	64.1	16
10:05	64.3	64.3	64.3	64.3	35
10:04	64	64	64	64	0
10:03	64	64	64	64	0
10:02	64	64	64	64	0
10:01	64	64	64	64	0
10:00	64	64	64	64	16
09:59	64.3	64.3	64.3	64.3	128
09:58	64.4	64.4	64.4	64.4	0
09:57	64.4	64.4	64.4	64.4	0
09:56	64.4	64.4	64.4	64.4	0
09:55	64.4	64.3	64.4	64.3	64
09:54	64.2	64.2	64.2	64.2	0
09:53	64.2	64.2	64.2	64.2	0
09:52	64.2	64.2	64.2	64.2	31
09:51	64.3	64.3	64.4	64.3	34
09:50	64.3	64.3	64.3	64.3	7
09:49	64.2	64.2	64.2	64.2	3
09:48	64.3	64.3	64.3	64.3	10
09:47	64.2	64.2	64.2	64.2	0
09:46	64.2	64.2	64.2	64.2	23
09:45	64.3	64.4	64.4	64.3	40
09:44	64.5	64.4	64.5	64.3	47
09:43	64.3	64.3	64.3	64.3	22
09:42	64	64	64.1	64	27
09:41	64.3	64.3	64.3	64.2	16
09:40	64.1	64.2	64.2	64.1	19
09:39	64.2	64.3	64.3	64.2	17
09:38	64.2	64.3	64.3	64.2	23
09:37	64.3	64	64.3	64	53
09:36	63.9	63.8	63.9	63.8	27
09:35	63.9	63.9	63.9	63.9	1
09:34	63.9	64	64	63.9	15
09:33	64	64	64	64	19
09:32	63.8	63.5	63.8	63.5	79
09:31	63.5	63.5	63.5	63.5	0
09:30	63.5	63.5	63.5	63.5	0
09:29	63.5	63.5	63.5	63.5	0
09:28	63.5	63.6	63.6	63.5	27
09:27	63.8	63.9	63.9	63.8	19
09:26	63.9	63.9	64.1	63.9	67
09:25	63.9	63.9	63.9	63.9	11
09:24	63.9	63.8	63.9	63.6	20
09:23	63.7	63.4	63.7	63.4	20
09:22	63.5	63.9	63.9	63.4	46
09:21	63.9	63.6	64	63.6	51
09:20	63.6	63.5	63.7	63.5	96
09:19	63.4	63	63.4	63	23
09:18	62.9	62.9	62.9	62.9	22
09:17	63	63	63	63	9
09:16	63	63	63	63	5
09:15	63	62.8	63	62.8	65
09:14	62.3	62.3	62.3	62.3	4
09:13	62.4	62.3	62.4	62.3	60
09:12	62	62.2	62.2	62	76
09:11	62.2	62.2	62.2	62.2	10
09:10	62.3	62.5	62.5	62.3	43
09:09	62.6	62.7	62.7	62.6	9
09:08	62.5	62.6	62.6	62.5	2
09:07	62.6	62.6	62.7	62.4	27
09:06	62.5	62	62.5	62	28
09:05	62	62.6	62.6	62	47
09:04	62.5	62.5	62.6	62.4	47
09:03	62.5	62.2	62.7	62.2	23
09:02	62.2	62.3	62.5	62.1	36
09:01	62.2	62	62.2	61.8	126

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)