成交	43.00	昨收	42.85
漲跌	0.15	開盤	42.10
漲跌幅	0.35%	最高	43.55
買進	43.00	最低	41.75
賣出	43.05	單量	67
漲停價	47.10	總量	1430
跌停價	38.60	昨量	1865

委買價	委買量	委賣價	委賣量
43.00	6	43.05	11
42.90	18	43.10	7
42.85	1	43.15	3
42.80	51	43.20	7
42.75	6	43.25	3

時間	成交	開	高	低	量
13:30	43	43	43	43	78
13:29	42.8	42.8	42.8	42.8	0
13:28	42.8	42.8	42.8	42.8	0
13:27	42.8	42.8	42.8	42.8	0
13:26	42.8	42.8	42.8	42.8	0
13:25	42.8	42.8	42.8	42.8	38
13:24	42.85	42.85	42.85	42.85	0
13:23	42.85	42.85	42.85	42.85	0
13:22	42.85	42.85	42.85	42.85	0
13:21	42.85	42.85	42.85	42.85	20
13:20	42.85	42.85	42.85	42.85	12
13:19	42.8	42.8	42.8	42.8	0
13:18	42.8	42.8	42.8	42.8	0
13:17	42.8	42.8	42.8	42.8	0
13:16	42.8	42.8	42.8	42.8	0
13:15	42.8	42.85	42.85	42.8	10
13:14	42.9	42.9	42.9	42.9	0
13:13	42.9	42.9	42.9	42.9	9
13:12	42.95	42.95	42.95	42.95	0
13:11	42.95	42.95	42.95	42.95	14
13:10	42.95	42.95	42.95	42.95	0
13:09	42.95	42.95	42.95	42.95	0
13:08	42.95	42.95	42.95	42.95	0
13:07	42.95	42.95	42.95	42.95	2
13:06	42.85	42.85	42.85	42.85	0
13:05	42.85	42.85	42.85	42.85	0
13:04	42.85	42.85	42.85	42.85	1
13:03	42.9	42.95	42.95	42.9	16
13:02	42.9	42.9	42.9	42.9	0
13:01	42.9	42.9	42.9	42.9	6
13:00	42.9	42.9	42.9	42.9	1
12:59	42.85	42.85	42.85	42.85	2
12:58	42.9	42.9	42.9	42.9	7
12:57	42.85	42.85	42.85	42.85	0
12:56	42.85	42.85	42.85	42.85	3
12:55	42.9	42.9	42.9	42.9	0
12:54	42.9	42.9	42.9	42.9	0
12:53	42.9	42.9	42.9	42.9	0
12:52	42.9	42.9	42.9	42.9	10
12:51	42.9	42.9	42.9	42.9	7
12:50	42.8	42.8	42.8	42.8	0
12:49	42.8	42.8	42.8	42.8	0
12:48	42.8	42.8	42.8	42.8	0
12:47	42.8	42.8	42.8	42.8	0
12:46	42.8	42.8	42.8	42.8	0
12:45	42.8	42.8	42.8	42.8	0
12:44	42.8	42.8	42.8	42.8	8
12:43	42.8	42.8	42.8	42.8	2
12:42	42.7	42.7	42.7	42.7	3
12:41	42.6	42.6	42.6	42.6	0
12:40	42.6	42.6	42.6	42.6	6
12:39	42.6	42.6	42.6	42.6	0
12:38	42.6	42.6	42.6	42.6	0
12:37	42.6	42.7	42.7	42.6	6
12:36	42.8	42.8	42.8	42.8	0
12:35	42.8	42.8	42.8	42.8	0
12:34	42.8	42.8	42.8	42.8	0
12:33	42.8	42.8	42.8	42.8	0
12:32	42.8	42.8	42.8	42.8	0
12:31	42.8	42.8	42.8	42.8	0
12:30	42.8	42.75	42.8	42.75	6
12:29	42.65	42.65	42.65	42.65	1
12:28	42.65	42.65	42.65	42.65	0
12:27	42.65	42.65	42.65	42.65	0
12:26	42.65	42.7	42.75	42.65	6
12:25	42.75	42.75	42.75	42.75	0
12:24	42.75	42.75	42.75	42.75	1
12:23	42.75	42.75	42.75	42.75	0
12:22	42.75	42.75	42.75	42.75	3
12:21	42.8	42.8	42.8	42.8	0
12:20	42.8	42.8	42.8	42.8	2
12:19	42.65	42.65	42.65	42.65	1
12:18	42.85	42.85	42.85	42.85	0
12:17	42.85	42.85	42.85	42.85	0
12:16	42.85	42.85	42.85	42.85	0
12:15	42.85	42.85	42.85	42.85	0
12:14	42.85	42.8	42.85	42.8	2
12:13	42.8	42.55	42.8	42.55	13
12:12	42.6	42.6	42.6	42.6	0
12:11	42.6	42.6	42.6	42.6	4
12:10	42.65	42.65	42.65	42.65	1
12:09	42.7	42.7	42.7	42.7	2
12:08	42.7	42.7	42.7	42.7	0
12:07	42.7	42.7	42.7	42.7	0
12:06	42.7	42.75	42.75	42.7	4
12:05	42.75	42.75	42.75	42.75	1
12:04	42.75	42.75	42.75	42.75	6
12:03	42.75	42.75	42.75	42.75	0
12:02	42.75	42.75	42.75	42.75	0
12:01	42.75	42.75	42.75	42.75	0
12:00	42.75	42.75	42.75	42.75	0
11:59	42.75	42.75	42.75	42.75	0
11:58	42.75	42.75	42.75	42.75	1
11:57	42.7	42.5	42.7	42.5	6
11:56	42.5	42.5	42.5	42.5	11
11:55	42.65	42.65	42.65	42.65	0
11:54	42.65	42.65	42.65	42.65	0
11:53	42.65	42.65	42.65	42.65	0
11:52	42.65	42.65	42.65	42.65	8
11:51	42.7	42.7	42.7	42.7	1
11:50	42.75	42.75	42.75	42.75	2
11:49	42.75	42.8	42.8	42.75	3
11:48	42.8	42.8	42.8	42.8	2
11:47	42.8	42.8	42.8	42.8	2
11:46	43	43	43	43	0
11:45	43	43	43	43	7
11:44	43.15	43.15	43.15	43.15	0
11:43	43.15	42.85	43.15	42.85	49
11:42	42.9	42.9	42.9	42.9	0
11:41	42.9	42.9	42.9	42.9	0
11:40	42.9	42.9	42.9	42.9	2
11:39	42.9	42.9	42.9	42.9	4
11:38	42.95	42.95	42.95	42.95	1
11:37	43	43	43	43	3
11:36	43	43	43	43	0
11:35	43	43	43	43	0
11:34	43	43	43	43	25
11:33	43.15	43.15	43.15	43.15	0
11:32	43.15	43.15	43.15	43.15	17
11:31	43.1	43.1	43.1	43.1	0
11:30	43.1	43.1	43.1	43.1	0
11:29	43.1	43.1	43.1	43.1	0
11:28	43.1	43.1	43.1	43.1	0
11:27	43.1	43.1	43.1	43.1	0
11:26	43.1	43.1	43.1	43.1	38
11:25	42.8	42.8	42.8	42.8	0
11:24	42.8	42.8	42.8	42.8	0
11:23	42.8	42.8	42.8	42.8	0
11:22	42.8	42.8	42.8	42.8	0
11:21	42.8	42.8	42.8	42.8	0
11:20	42.8	42.8	42.8	42.8	0
11:19	42.8	42.8	42.8	42.8	13
11:18	42.8	42.8	42.8	42.8	14
11:17	42.9	42.9	42.9	42.9	5
11:16	42.85	42.85	42.85	42.85	0
11:15	42.85	42.9	42.9	42.85	6
11:14	42.9	42.9	42.9	42.9	0
11:13	42.9	42.9	42.9	42.9	5
11:12	42.8	42.8	42.8	42.8	0
11:11	42.8	42.8	42.8	42.8	3
11:10	42.85	42.85	42.85	42.85	7
11:09	42.9	42.9	42.9	42.9	0
11:08	42.9	42.9	42.9	42.9	5
11:07	43.05	43.05	43.05	43.05	0
11:06	43.05	43.05	43.05	43.05	0
11:05	43.05	43.05	43.05	43.05	2
11:04	43	43	43	43	17
11:03	42.9	42.9	42.9	42.9	0
11:02	42.9	42.9	42.9	42.9	26
11:01	42.45	42.45	42.45	42.45	0
11:00	42.45	42.45	42.45	42.45	0
10:59	42.45	42.45	42.45	42.45	0
10:58	42.45	42.45	42.45	42.45	0
10:57	42.45	42.45	42.45	42.45	0
10:56	42.45	42.45	42.45	42.45	0
10:55	42.45	42.45	42.45	42.45	0
10:54	42.45	42.45	42.45	42.45	0
10:53	42.45	42.45	42.45	42.45	0
10:52	42.45	42.45	42.45	42.45	0
10:51	42.45	42.45	42.45	42.45	0
10:50	42.45	42.45	42.45	42.45	0
10:49	42.45	42.45	42.45	42.45	0
10:48	42.45	42.45	42.45	42.45	15
10:47	42.8	42.8	42.8	42.8	0
10:46	42.8	42.8	42.8	42.8	0
10:45	42.8	42.8	42.8	42.8	0
10:44	42.8	42.8	42.8	42.8	0
10:43	42.8	42.8	42.8	42.8	0
10:42	42.8	42.8	42.8	42.8	14
10:41	42.6	42.6	42.6	42.6	3
10:40	42.6	42.6	42.6	42.6	14
10:39	42.45	42.45	42.45	42.45	10
10:38	42.45	42.45	42.45	42.45	0
10:37	42.45	42.45	42.45	42.45	0
10:36	42.45	42.45	42.45	42.45	3
10:35	42.45	42.45	42.45	42.45	0
10:34	42.45	42.45	42.45	42.45	0
10:33	42.45	42.45	42.45	42.45	2
10:32	42.45	42.45	42.45	42.45	5
10:31	42.5	42.5	42.5	42.5	0
10:30	42.5	42.5	42.5	42.5	0
10:29	42.5	42.5	42.5	42.5	16
10:28	42.25	42.25	42.25	42.25	0
10:27	42.25	42.25	42.25	42.25	0
10:26	42.25	42.25	42.25	42.25	0
10:25	42.25	42.25	42.25	42.25	0
10:24	42.25	42.25	42.25	42.25	0
10:23	42.25	42.25	42.25	42.25	0
10:22	42.25	42.25	42.25	42.25	0
10:21	42.25	42.25	42.25	42.25	0
10:20	42.25	42.25	42.25	42.25	0
10:19	42.25	42.25	42.25	42.25	0
10:18	42.25	42.25	42.25	42.25	7
10:17	42.3	42.3	42.3	42.3	0
10:16	42.3	42.3	42.3	42.3	0
10:15	42.3	42.3	42.3	42.3	0
10:14	42.3	42.3	42.3	42.3	20
10:13	42.1	42.1	42.1	42.1	0
10:12	42.1	42.1	42.1	42.1	18
10:11	42.05	42.05	42.05	42.05	0
10:10	42.05	42.05	42.05	42.05	0
10:09	42.05	42.05	42.05	42.05	0
10:08	42.05	42.05	42.05	42.05	0
10:07	42.05	42.05	42.05	42.05	0
10:06	42.05	42.05	42.05	42.05	0
10:05	42.05	42.05	42.05	42.05	0
10:04	42.05	42.05	42.05	42.05	0
10:03	42.05	42.05	42.05	42.05	0
10:02	42.05	42.05	42.05	42.05	11
10:01	41.95	41.95	41.95	41.95	0
10:00	41.95	41.95	41.95	41.95	0
09:59	41.95	41.95	41.95	41.95	0
09:58	41.95	41.95	41.95	41.95	3
09:57	42	42	42	42	0
09:56	42	42	42	42	0
09:55	42	42.15	42.15	42	18
09:54	41.95	41.95	41.95	41.95	0
09:53	41.95	41.8	41.95	41.8	60
09:52	41.85	41.85	41.85	41.85	0
09:51	41.85	41.85	41.85	41.85	0
09:50	41.85	41.9	41.9	41.85	8
09:49	41.9	41.9	41.9	41.9	54
09:48	41.95	41.95	41.95	41.95	0
09:47	41.95	41.95	41.95	41.95	0
09:46	41.95	41.95	41.95	41.95	0
09:45	41.95	41.95	41.95	41.95	13
09:44	42	42	42	42	0
09:43	42	42	42	42	59
09:42	42.2	42.2	42.2	42.2	0
09:41	42.2	42.2	42.2	42.2	0
09:40	42.2	42.2	42.2	42.2	7
09:39	42.2	42.2	42.2	42.2	22
09:38	42.3	42.3	42.3	42.3	0
09:37	42.3	42.35	42.35	42.3	6
09:36	42.45	42.45	42.45	42.45	0
09:35	42.45	42.45	42.45	42.45	8
09:34	42.6	42.6	42.6	42.6	12
09:33	42.75	42.75	42.75	42.75	0
09:32	42.75	42.75	42.75	42.75	0
09:31	42.75	42.75	42.75	42.75	8
09:30	42.85	42.85	42.85	42.85	9
09:29	43	43	43	43	0
09:28	43	43	43	43	4
09:27	42.95	43	43	42.95	19
09:26	43.1	43.1	43.1	43.05	39
09:25	43.1	43	43.1	43	11
09:24	42.95	42.95	42.95	42.95	11
09:23	42.9	42.9	42.9	42.9	0
09:22	42.9	42.9	42.9	42.9	13
09:21	42.85	42.85	42.85	42.85	18
09:20	42.85	42.85	42.85	42.85	0
09:19	42.85	42.85	42.85	42.85	7
09:18	42.85	42.85	42.85	42.85	14
09:17	42.65	42.55	42.65	42.55	8
09:16	42.65	42.7	42.7	42.65	42
09:15	42.65	42.65	42.65	42.65	0
09:14	42.65	42.65	42.65	42.65	0
09:13	42.65	42.65	42.65	42.65	0
09:12	42.65	42.65	42.65	42.65	0
09:11	42.65	42.65	42.65	42.65	31
09:10	42	42	42	42	0
09:09	42	41.95	42	41.95	73
09:08	42.35	42.35	42.35	42.35	0
09:07	42.35	42.35	42.35	42.35	0
09:06	42.35	42.35	42.35	42.35	0
09:05	42.35	42.35	42.35	42.35	0
09:04	42.35	42.3	42.35	42.3	37
09:03	42.2	42.2	42.2	42.2	1
09:02	42.2	42.35	42.35	42.2	33
09:01	42.3	42.1	42.3	42.1	45

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)