成交	37.20	昨收	36.95
漲跌	0.25	開盤	38.50
漲跌幅	0.68%	最高	38.50
買進	37.20	最低	36.70
賣出	37.30	單量	3
漲停價	40.60	總量	1049
跌停價	33.30	昨量	2060

委買價	委買量	委賣價	委賣量
37.20	8	37.30	8
36.95	2	37.35	9
36.85	8	37.40	2
36.80	10	37.45	3
36.75	10	37.50	1

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	50
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.8	36.8	36.8	6
13:24	36.8	36.8	36.8	36.8	1
13:23	36.85	36.85	36.85	36.85	3
13:22	36.8	36.8	36.8	36.8	0
13:21	36.8	36.8	36.8	36.8	5
13:20	36.8	36.8	36.8	36.8	2
13:19	36.8	36.8	36.8	36.8	0
13:18	36.8	36.8	36.8	36.8	3
13:17	36.8	36.8	36.8	36.8	7
13:16	36.8	36.8	36.8	36.8	3
13:15	36.85	36.85	36.85	36.85	0
13:14	36.85	36.85	36.85	36.85	3
13:13	36.85	36.85	36.85	36.85	1
13:12	36.85	36.85	36.85	36.85	1
13:11	36.85	36.85	36.85	36.85	1
13:10	36.85	36.85	36.85	36.85	8
13:09	36.85	36.95	36.95	36.85	24
13:08	37	37	37	37	2
13:07	37	37	37	37	0
13:06	37	37	37	37	0
13:05	37	37	37	37	8
13:04	37.05	37.05	37.05	37.05	0
13:03	37.05	37.05	37.05	37.05	0
13:02	37.05	37.05	37.05	37.05	0
13:01	37.05	37	37.05	37	2
13:00	37	37	37	37	1
12:59	37	37	37	37	0
12:58	37	37	37	37	0
12:57	37	37	37	37	2
12:56	37	37	37	37	0
12:55	37	37	37	37	1
12:54	37	37	37	37	0
12:53	37	37	37	37	1
12:52	36.95	36.95	36.95	36.95	0
12:51	36.95	36.95	36.95	36.95	2
12:50	36.95	36.95	36.95	36.95	1
12:49	36.95	36.95	36.95	36.95	1
12:48	36.95	37	37	36.95	4
12:47	37	37	37	37	0
12:46	37	37	37	37	4
12:45	37.05	37.05	37.05	37.05	0
12:44	37.05	37.05	37.05	37.05	0
12:43	37.05	37.05	37.05	37.05	0
12:42	37.05	37.05	37.05	37.05	0
12:41	37.05	37.05	37.05	37.05	1
12:40	37.05	37.05	37.05	37.05	1
12:39	37	37	37	37	0
12:38	37	37	37	37	1
12:37	36.95	36.95	36.95	36.95	1
12:36	36.95	36.95	36.95	36.95	0
12:35	36.95	36.95	36.95	36.95	7
12:34	36.95	36.95	36.95	36.95	3
12:33	36.9	36.9	36.9	36.9	4
12:32	36.8	36.8	36.8	36.8	0
12:31	36.8	36.8	36.8	36.8	0
12:30	36.8	36.8	36.8	36.8	10
12:29	36.75	36.8	36.8	36.75	2
12:28	36.75	36.75	36.75	36.75	0
12:27	36.75	36.75	36.75	36.75	1
12:26	36.85	36.85	36.85	36.85	3
12:25	36.7	36.7	36.7	36.7	0
12:24	36.7	36.7	36.7	36.7	10
12:23	36.75	36.75	36.75	36.7	5
12:22	36.75	36.8	36.8	36.75	5
12:21	36.8	36.9	36.9	36.8	12
12:20	36.9	36.9	36.9	36.9	1
12:19	36.95	36.95	36.95	36.95	0
12:18	36.95	36.95	36.95	36.95	0
12:17	36.95	36.95	36.95	36.95	5
12:16	37	37	37	37	1
12:15	37	37.05	37.05	37	3
12:14	37	37	37	37	0
12:13	37	37	37	37	13
12:12	37	37	37	37	6
12:11	37.05	37.05	37.05	37.05	2
12:10	37.1	37.1	37.1	37.1	9
12:09	37.15	37.15	37.15	37.15	0
12:08	37.15	37.15	37.15	37.15	4
12:07	37.2	37.2	37.2	37.2	1
12:06	37.2	37.2	37.2	37.2	0
12:05	37.2	37.2	37.2	37.2	0
12:04	37.2	37.2	37.2	37.2	3
12:03	37.2	37.2	37.2	37.2	0
12:02	37.2	37.2	37.2	37.2	8
12:01	37.2	37.2	37.2	37.2	0
12:00	37.2	37.2	37.2	37.2	0
11:59	37.2	37.2	37.2	37.2	1
11:58	37.25	37.25	37.25	37.25	1
11:57	37.25	37.25	37.25	37.25	0
11:56	37.25	37.25	37.25	37.25	0
11:55	37.25	37.25	37.25	37.25	0
11:54	37.25	37.25	37.25	37.25	10
11:53	37.35	37.25	37.35	37.25	5
11:52	37.25	37.25	37.25	37.25	1
11:51	37.25	37.25	37.25	37.25	0
11:50	37.25	37.3	37.3	37.25	3
11:49	37.35	37.35	37.35	37.35	2
11:48	37.4	37.4	37.4	37.4	0
11:47	37.4	37.45	37.45	37.4	7
11:46	37.5	37.5	37.5	37.5	0
11:45	37.5	37.5	37.5	37.5	0
11:44	37.5	37.5	37.55	37.5	6
11:43	37.55	37.55	37.55	37.55	0
11:42	37.55	37.55	37.55	37.55	0
11:41	37.55	37.55	37.55	37.5	18
11:40	37.55	37.55	37.55	37.55	0
11:39	37.55	37.55	37.55	37.55	0
11:38	37.55	37.55	37.55	37.55	0
11:37	37.55	37.55	37.55	37.5	4
11:36	37.5	37.5	37.5	37.5	0
11:35	37.5	37.5	37.5	37.5	1
11:34	37.55	37.55	37.55	37.55	1
11:33	37.55	37.55	37.55	37.55	0
11:32	37.55	37.55	37.55	37.55	0
11:31	37.55	37.55	37.55	37.55	2
11:30	37.5	37.5	37.5	37.5	2
11:29	37.5	37.5	37.5	37.5	0
11:28	37.5	37.55	37.55	37.5	5
11:27	37.55	37.5	37.55	37.5	3
11:26	37.5	37.5	37.5	37.5	1
11:25	37.55	37.55	37.55	37.55	0
11:24	37.55	37.55	37.55	37.55	1
11:23	37.55	37.55	37.55	37.55	0
11:22	37.55	37.55	37.55	37.55	0
11:21	37.55	37.55	37.55	37.55	1
11:20	37.55	37.55	37.55	37.55	2
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.55	37.55	37.5	7
11:17	37.55	37.55	37.55	37.55	1
11:16	37.5	37.5	37.5	37.5	0
11:15	37.5	37.5	37.5	37.5	1
11:14	37.5	37.55	37.55	37.5	2
11:13	37.65	37.65	37.65	37.65	0
11:12	37.65	37.65	37.65	37.65	3
11:11	37.55	37.55	37.55	37.55	0
11:10	37.55	37.55	37.55	37.55	1
11:09	37.55	37.55	37.55	37.55	5
11:08	37.55	37.55	37.55	37.55	4
11:07	37.6	37.6	37.6	37.6	0
11:06	37.6	37.6	37.6	37.6	1
11:05	37.6	37.6	37.6	37.6	5
11:04	37.6	37.6	37.6	37.6	2
11:03	37.65	37.65	37.65	37.65	1
11:02	37.65	37.65	37.65	37.65	0
11:01	37.65	37.65	37.65	37.65	0
11:00	37.65	37.65	37.65	37.65	0
10:59	37.65	37.65	37.65	37.65	0
10:58	37.65	37.65	37.65	37.65	0
10:57	37.65	37.65	37.65	37.65	0
10:56	37.65	37.65	37.65	37.65	0
10:55	37.65	37.65	37.65	37.65	3
10:54	37.65	37.65	37.65	37.65	0
10:53	37.65	37.65	37.65	37.65	0
10:52	37.65	37.65	37.65	37.65	0
10:51	37.65	37.65	37.65	37.65	2
10:50	37.7	37.7	37.7	37.7	0
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	0
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	0
10:45	37.7	37.7	37.7	37.7	1
10:44	37.8	37.8	37.8	37.8	0
10:43	37.8	37.8	37.8	37.8	1
10:42	37.8	37.8	37.8	37.8	0
10:41	37.8	37.8	37.8	37.8	0
10:40	37.8	37.8	37.8	37.8	0
10:39	37.8	37.8	37.8	37.8	1
10:38	37.75	37.7	37.75	37.7	5
10:37	37.75	37.75	37.75	37.75	0
10:36	37.75	37.75	37.75	37.75	0
10:35	37.75	37.8	37.8	37.75	2
10:34	37.8	37.8	37.8	37.8	2
10:33	37.8	37.8	37.8	37.8	1
10:32	37.8	37.8	37.8	37.8	0
10:31	37.8	37.8	37.8	37.8	0
10:30	37.8	37.8	37.8	37.8	4
10:29	37.75	37.75	37.75	37.75	1
10:28	37.8	37.8	37.8	37.8	0
10:27	37.8	37.8	37.8	37.8	1
10:26	37.8	37.8	37.8	37.8	0
10:25	37.8	37.8	37.8	37.8	0
10:24	37.8	37.75	37.8	37.75	17
10:23	37.75	37.75	37.75	37.75	0
10:22	37.75	37.75	37.75	37.75	0
10:21	37.75	37.75	37.75	37.75	2
10:20	37.75	37.75	37.75	37.75	1
10:19	37.8	37.8	37.8	37.8	2
10:18	37.8	37.8	37.8	37.8	0
10:17	37.8	37.8	37.8	37.8	2
10:16	37.8	37.8	37.8	37.8	4
10:15	37.75	37.75	37.75	37.75	6
10:14	37.7	37.7	37.7	37.7	5
10:13	37.65	37.65	37.65	37.65	0
10:12	37.65	37.65	37.65	37.65	0
10:11	37.65	37.65	37.65	37.65	0
10:10	37.65	37.65	37.65	37.65	0
10:09	37.65	37.65	37.65	37.65	0
10:08	37.65	37.6	37.65	37.6	5
10:07	37.5	37.5	37.5	37.5	0
10:06	37.5	37.5	37.5	37.5	0
10:05	37.5	37.5	37.5	37.5	5
10:04	37.5	37.5	37.5	37.5	1
10:03	37.5	37.5	37.5	37.5	0
10:02	37.5	37.5	37.5	37.5	0
10:01	37.5	37.5	37.5	37.5	1
10:00	37.55	37.6	37.6	37.55	4
09:59	37.55	37.55	37.55	37.55	0
09:58	37.55	37.55	37.55	37.55	0
09:57	37.55	37.55	37.55	37.55	1
09:56	37.6	37.6	37.6	37.6	2
09:55	37.55	37.55	37.55	37.55	0
09:54	37.55	37.55	37.55	37.55	1
09:53	37.55	37.5	37.55	37.5	2
09:52	37.6	37.6	37.6	37.6	1
09:51	37.65	37.8	37.8	37.6	7
09:50	37.75	37.75	37.75	37.75	4
09:49	37.75	37.75	37.75	37.75	1
09:48	37.8	37.8	37.8	37.8	2
09:47	37.85	37.85	37.85	37.85	1
09:46	37.85	37.85	37.85	37.85	0
09:45	37.85	37.85	37.85	37.85	0
09:44	37.85	37.8	37.85	37.8	2
09:43	37.9	37.9	37.9	37.9	2
09:42	37.95	37.95	37.95	37.95	2
09:41	38	38	38	38	1
09:40	38	38.1	38.2	38	22
09:39	38.1	38.05	38.1	38.05	37
09:38	38.05	38.05	38.05	38.05	1
09:37	38.05	38.05	38.05	38.05	2
09:36	38.1	37.95	38.1	37.95	35
09:35	37.9	37.85	37.9	37.85	4
09:34	37.85	37.85	37.85	37.85	2
09:33	37.95	37.95	37.95	37.9	6
09:32	37.95	37.95	37.95	37.95	2
09:31	37.95	37.8	37.95	37.8	5
09:30	37.75	37.5	37.75	37.4	13
09:29	37.5	37.5	37.5	37.5	2
09:28	37.4	37.4	37.4	37.4	1
09:27	37.35	37.3	37.35	37.25	10
09:26	37.2	37.2	37.2	37.15	8
09:25	37.2	37.25	37.25	37.2	4
09:24	37.25	37.3	37.3	37.25	2
09:23	37.4	37.4	37.4	37.4	5
09:22	37.4	37.4	37.4	37.4	1
09:21	37.5	37.5	37.5	37.5	8
09:20	37.5	37.55	37.55	37.5	19
09:19	37.55	37.6	37.6	37.55	3
09:18	37.7	37.7	37.7	37.7	9
09:17	37.75	37.75	37.75	37.75	12
09:16	37.75	37.85	37.85	37.75	23
09:15	37.85	37.85	37.85	37.85	2
09:14	37.9	38	38	37.9	2
09:13	38	38.1	38.1	38	22
09:12	38.1	38	38.2	38	18
09:11	38.05	37.9	38.05	37.9	30
09:10	37.85	37.85	37.85	37.85	5
09:09	37.85	37.85	37.85	37.85	3
09:08	37.8	37.8	37.8	37.8	5
09:07	37.8	37.8	37.8	37.8	2
09:06	38	37.85	38.1	37.8	46
09:05	37.85	38	38.05	37.85	13
09:04	38.1	37.8	38.1	37.8	13
09:03	37.85	37.85	38.2	37.85	23
09:02	37.8	37.75	37.8	37.7	12
09:01	37.8	38.5	38.5	37.8	137

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)