成交	16.35	昨收	15.70
漲跌	0.65	開盤	15.70
漲跌幅	4.14%	最高	16.70
買進	16.35	最低	15.70
賣出	16.40	單量	1
漲停價	17.25	總量	1049
跌停價	14.15	昨量	1381

委買價	委買量	委賣價	委賣量
16.35	10	16.40	18
16.30	34	16.45	13
16.25	6	16.50	19
16.20	12	16.55	2
16.15	13	16.60	24

時間	成交	開	高	低	量
13:30	16.35	16.35	16.35	16.35	59
13:29	16.45	16.45	16.45	16.45	0
13:28	16.45	16.45	16.45	16.45	0
13:27	16.45	16.45	16.45	16.45	0
13:26	16.45	16.45	16.45	16.45	0
13:25	16.45	16.45	16.45	16.45	33
13:24	16.45	16.45	16.45	16.45	0
13:23	16.45	16.45	16.45	16.45	0
13:22	16.45	16.45	16.45	16.45	15
13:21	16.4	16.4	16.4	16.4	0
13:20	16.4	16.4	16.4	16.4	0
13:19	16.4	16.4	16.4	16.4	0
13:18	16.4	16.4	16.4	16.4	22
13:17	16.35	16.35	16.35	16.35	0
13:16	16.35	16.35	16.35	16.35	0
13:15	16.35	16.35	16.35	16.35	0
13:14	16.35	16.35	16.35	16.35	0
13:13	16.35	16.35	16.35	16.35	0
13:12	16.35	16.35	16.35	16.35	0
13:11	16.35	16.35	16.35	16.35	2
13:10	16.3	16.3	16.3	16.3	1
13:09	16.35	16.35	16.35	16.35	8
13:08	16.4	16.4	16.4	16.4	0
13:07	16.4	16.4	16.4	16.4	0
13:06	16.4	16.4	16.4	16.4	4
13:05	16.4	16.4	16.4	16.4	0
13:04	16.4	16.4	16.4	16.4	0
13:03	16.4	16.4	16.4	16.4	0
13:02	16.4	16.4	16.4	16.4	0
13:01	16.4	16.4	16.4	16.4	0
13:00	16.4	16.4	16.4	16.4	0
12:59	16.4	16.4	16.4	16.4	0
12:58	16.4	16.4	16.4	16.4	0
12:57	16.4	16.4	16.4	16.4	1
12:56	16.4	16.4	16.4	16.4	0
12:55	16.4	16.4	16.4	16.4	1
12:54	16.4	16.4	16.4	16.4	4
12:53	16.4	16.4	16.4	16.4	0
12:52	16.4	16.4	16.4	16.4	0
12:51	16.4	16.45	16.45	16.4	4
12:50	16.45	16.45	16.45	16.45	2
12:49	16.45	16.45	16.45	16.45	0
12:48	16.45	16.4	16.45	16.4	2
12:47	16.4	16.4	16.4	16.4	0
12:46	16.4	16.4	16.4	16.4	1
12:45	16.4	16.4	16.4	16.4	0
12:44	16.4	16.4	16.4	16.4	2
12:43	16.4	16.4	16.4	16.4	6
12:42	16.4	16.4	16.4	16.4	1
12:41	16.5	16.5	16.5	16.5	0
12:40	16.5	16.5	16.5	16.5	0
12:39	16.5	16.5	16.5	16.5	0
12:38	16.5	16.5	16.5	16.5	0
12:37	16.5	16.5	16.5	16.5	0
12:36	16.5	16.5	16.5	16.5	2
12:35	16.45	16.45	16.45	16.45	2
12:34	16.45	16.45	16.45	16.45	0
12:33	16.45	16.45	16.45	16.45	0
12:32	16.45	16.45	16.45	16.45	0
12:31	16.45	16.45	16.45	16.45	0
12:30	16.45	16.45	16.45	16.45	0
12:29	16.45	16.45	16.45	16.45	3
12:28	16.5	16.5	16.5	16.5	0
12:27	16.5	16.5	16.5	16.5	3
12:26	16.6	16.6	16.6	16.6	0
12:25	16.6	16.6	16.6	16.6	1
12:24	16.6	16.6	16.6	16.6	2
12:23	16.6	16.6	16.6	16.6	1
12:22	16.6	16.5	16.6	16.5	30
12:21	16.45	16.45	16.45	16.45	1
12:20	16.5	16.5	16.5	16.5	1
12:19	16.55	16.55	16.55	16.55	0
12:18	16.55	16.55	16.55	16.55	1
12:17	16.5	16.5	16.5	16.5	3
12:16	16.55	16.55	16.55	16.55	0
12:15	16.55	16.5	16.55	16.4	15
12:14	16.5	16.5	16.5	16.5	0
12:13	16.5	16.55	16.55	16.5	2
12:12	16.5	16.5	16.5	16.5	1
12:11	16.5	16.5	16.5	16.5	0
12:10	16.5	16.5	16.5	16.5	4
12:09	16.55	16.55	16.55	16.55	0
12:08	16.55	16.4	16.55	16.4	12
12:07	16.4	16.5	16.5	16.4	16
12:06	16.5	16.45	16.5	16.45	2
12:05	16.4	16.4	16.4	16.4	0
12:04	16.4	16.4	16.4	16.4	0
12:03	16.4	16.4	16.4	16.4	2
12:02	16.35	16.35	16.35	16.35	9
12:01	16.5	16.5	16.5	16.5	0
12:00	16.5	16.5	16.5	16.5	2
11:59	16.5	16.55	16.55	16.5	10
11:58	16.55	16.55	16.55	16.55	0
11:57	16.55	16.55	16.55	16.55	4
11:56	16.6	16.6	16.6	16.6	0
11:55	16.6	16.6	16.6	16.6	3
11:54	16.65	16.65	16.65	16.65	6
11:53	16.7	16.7	16.7	16.7	14
11:52	16.7	16.65	16.7	16.65	14
11:51	16.7	16.7	16.7	16.7	33
11:50	16.6	16.45	16.6	16.45	7
11:49	16.55	16.55	16.55	16.55	11
11:48	16.45	16.45	16.45	16.45	3
11:47	16.6	16.6	16.6	16.4	16
11:46	16.5	16.5	16.5	16.45	50
11:45	16.45	16.3	16.45	16.3	78
11:44	16.3	16.15	16.3	16.15	68
11:43	16.05	16.05	16.05	16.05	1
11:42	16	16	16	16	2
11:41	16	16	16	16	0
11:40	16	16	16	16	0
11:39	16	16	16	16	0
11:38	16	16	16	16	0
11:37	16	16	16	16	0
11:36	16	16	16	16	0
11:35	16	16	16	16	6
11:34	16.1	16.1	16.1	16.1	0
11:33	16.1	16.1	16.1	16.1	1
11:32	16.1	16.1	16.1	16.1	11
11:31	16.05	16.05	16.05	16.05	18
11:30	16	16	16	16	3
11:29	16	16	16	16	50
11:28	15.9	15.9	15.9	15.9	0
11:27	15.9	15.9	15.9	15.9	0
11:26	15.9	15.9	15.9	15.9	0
11:25	15.9	15.9	15.9	15.9	0
11:24	15.9	15.9	15.9	15.9	0
11:23	15.9	15.9	15.9	15.9	0
11:22	15.9	15.9	15.9	15.9	0
11:21	15.9	15.9	15.9	15.9	0
11:20	15.9	15.9	15.9	15.9	0
11:19	15.9	15.9	15.9	15.9	0
11:18	15.9	15.9	15.9	15.9	0
11:17	15.9	15.9	15.9	15.9	57
11:16	15.8	15.8	15.8	15.8	0
11:15	15.8	15.8	15.8	15.8	0
11:14	15.8	15.8	15.8	15.8	8
11:13	15.75	15.75	15.75	15.75	20
11:12	15.7	15.7	15.7	15.7	0
11:11	15.7	15.7	15.7	15.7	0
11:10	15.7	15.7	15.7	15.7	16
11:09	15.7	15.7	15.7	15.7	0
11:08	15.7	15.7	15.7	15.7	0
11:07	15.7	15.7	15.7	15.7	0
11:06	15.7	15.7	15.7	15.7	0
11:05	15.7	15.7	15.7	15.7	0
11:04	15.7	15.7	15.7	15.7	0
11:03	15.7	15.7	15.7	15.7	0
11:02	15.7	15.7	15.7	15.7	0
11:01	15.7	15.7	15.7	15.7	0
11:00	15.7	15.7	15.7	15.7	34
10:59	15.75	15.75	15.75	15.75	0
10:58	15.75	15.75	15.75	15.75	0
10:57	15.75	15.75	15.75	15.75	0
10:56	15.75	15.75	15.75	15.75	0
10:55	15.75	15.75	15.75	15.75	0
10:54	15.75	15.75	15.75	15.75	0
10:53	15.75	15.75	15.75	15.75	0
10:52	15.75	15.75	15.75	15.75	0
10:51	15.75	15.75	15.75	15.75	0
10:50	15.75	15.75	15.75	15.75	0
10:49	15.75	15.75	15.75	15.75	0
10:48	15.75	15.75	15.75	15.75	0
10:47	15.75	15.75	15.75	15.75	0
10:46	15.75	15.75	15.75	15.75	0
10:45	15.75	15.75	15.75	15.75	0
10:44	15.75	15.75	15.75	15.75	0
10:43	15.75	15.75	15.75	15.75	0
10:42	15.75	15.75	15.75	15.75	0
10:41	15.75	15.75	15.75	15.75	5
10:40	15.7	15.7	15.7	15.7	0
10:39	15.7	15.7	15.7	15.7	0
10:38	15.7	15.7	15.7	15.7	0
10:37	15.7	15.7	15.7	15.7	0
10:36	15.7	15.7	15.7	15.7	0
10:35	15.7	15.7	15.7	15.7	0
10:34	15.7	15.7	15.7	15.7	0
10:33	15.7	15.7	15.7	15.7	0
10:32	15.7	15.7	15.7	15.7	0
10:31	15.7	15.7	15.7	15.7	0
10:30	15.7	15.7	15.7	15.7	10
10:29	15.7	15.7	15.7	15.7	0
10:28	15.7	15.7	15.7	15.7	0
10:27	15.7	15.7	15.7	15.7	0
10:26	15.7	15.7	15.7	15.7	0
10:25	15.7	15.7	15.7	15.7	4
10:24	15.7	15.7	15.7	15.7	0
10:23	15.7	15.7	15.7	15.7	0
10:22	15.7	15.7	15.7	15.7	0
10:21	15.7	15.7	15.7	15.7	44
10:20	15.8	15.8	15.8	15.8	0
10:19	15.8	15.8	15.8	15.8	0
10:18	15.8	15.8	15.8	15.8	0
10:17	15.8	15.8	15.8	15.8	0
10:16	15.8	15.8	15.8	15.8	0
10:15	15.8	15.8	15.8	15.8	0
10:14	15.8	15.8	15.8	15.8	0
10:13	15.8	15.8	15.8	15.8	0
10:12	15.8	15.8	15.8	15.8	0
10:11	15.8	15.8	15.8	15.8	0
10:10	15.8	15.8	15.8	15.8	0
10:09	15.8	15.8	15.8	15.8	0
10:08	15.8	15.8	15.8	15.8	0
10:07	15.8	15.8	15.8	15.8	0
10:06	15.8	15.8	15.8	15.8	0
10:05	15.8	15.8	15.8	15.8	0
10:04	15.8	15.8	15.8	15.8	0
10:03	15.8	15.8	15.8	15.8	0
10:02	15.8	15.8	15.8	15.8	0
10:01	15.8	15.8	15.8	15.8	0
10:00	15.8	15.8	15.8	15.8	0
09:59	15.8	15.8	15.8	15.8	0
09:58	15.8	15.8	15.8	15.8	0
09:57	15.8	15.8	15.8	15.8	0
09:56	15.8	15.8	15.8	15.8	0
09:55	15.8	15.8	15.8	15.8	0
09:54	15.8	15.8	15.8	15.8	0
09:53	15.8	15.8	15.8	15.8	0
09:52	15.8	15.8	15.8	15.8	0
09:51	15.8	15.8	15.8	15.8	0
09:50	15.8	15.8	15.8	15.8	0
09:49	15.8	15.8	15.8	15.8	0
09:48	15.8	15.8	15.8	15.8	0
09:47	15.8	15.8	15.8	15.8	0
09:46	15.8	15.8	15.8	15.8	0
09:45	15.8	15.8	15.8	15.8	0
09:44	15.8	15.8	15.8	15.8	0
09:43	15.8	15.8	15.8	15.8	0
09:42	15.8	15.8	15.8	15.8	0
09:41	15.8	15.8	15.8	15.8	0
09:40	15.8	15.8	15.8	15.8	0
09:39	15.8	15.8	15.8	15.8	0
09:38	15.8	15.8	15.8	15.8	0
09:37	15.8	15.8	15.8	15.8	0
09:36	15.8	15.8	15.8	15.8	10
09:35	15.9	15.9	15.9	15.9	0
09:34	15.9	15.9	15.9	15.9	0
09:33	15.9	15.9	15.9	15.9	0
09:32	15.9	15.9	15.9	15.9	0
09:31	15.9	15.9	15.9	15.9	0
09:30	15.9	15.9	15.9	15.9	2
09:29	15.75	15.75	15.75	15.75	39
09:28	15.9	15.9	15.9	15.9	0
09:27	15.9	15.9	15.9	15.9	0
09:26	15.9	15.9	15.9	15.9	0
09:25	15.9	15.9	15.9	15.9	0
09:24	15.9	15.9	15.9	15.9	0
09:23	15.9	15.9	15.9	15.9	0
09:22	15.9	15.9	15.9	15.9	0
09:21	15.9	15.9	15.9	15.9	0
09:20	15.9	15.95	15.95	15.9	13
09:19	15.85	15.85	15.85	15.85	0
09:18	15.85	15.9	15.9	15.85	25
09:17	15.95	15.95	15.95	15.95	0
09:16	15.95	15.95	15.95	15.95	0
09:15	15.95	15.95	15.95	15.95	10
09:14	16.1	16.1	16.1	16.1	2
09:13	16.05	15.85	16.05	15.85	48
09:12	15.7	15.7	15.7	15.7	0
09:11	15.7	15.7	15.7	15.7	0
09:10	15.7	15.7	15.7	15.7	0
09:09	15.7	15.7	15.7	15.7	0
09:08	15.7	15.7	15.7	15.7	0
09:07	15.7	15.7	15.7	15.7	0
09:06	15.7	15.7	15.7	15.7	0
09:05	15.7	15.7	15.7	15.7	0
09:04	15.7	15.7	15.7	15.7	0
09:03	15.7	15.7	15.7	15.7	0
09:02	15.7	15.7	15.7	15.7	0
09:01	15.7	15.7	15.7	15.7	10

指數	22377.26	昨收	21960.83
漲跌	416.43	高點	22377.26
漲跌幅	1.90	低點	22171.00
成交金額	2706.24億	成交張數	5676048(張)
5日均價	22056.17	5日均量	6586833(張)
10日均價	22238.10	10日均量	6709356(張)
30日均價	22944.68	30日均量	6852916(張)

上櫃

指數	254.45	昨收	250.62
漲跌	3.83	高點	254.57
漲跌幅	1.53	低點	251.01
成交金額	1095.44億	成交張數	2054274(張)
5日均價	250.79	5日均量	1866587(張)
10日均價	253.04	10日均量	1896847(張)
30日均價	256.20	30日均量	2030664(張)