成交	12.80	昨收	13.00
漲跌	-0.20	開盤	12.90
漲跌幅	-1.54%	最高	12.95
買進	12.80	最低	12.70
賣出	12.85	單量	3
漲停價	14.30	總量	308
跌停價	11.70	昨量	228

委買價	委買量	委賣價	委賣量
12.80	11	12.85	1
12.75	13	13.00	7
12.70	26	13.05	2
12.65	14	13.10	2
12.60	13	13.15	2

時間	成交	開	高	低	量
13:30	12.8	12.8	12.8	12.8	3
13:29	12.8	12.8	12.8	12.8	0
13:28	12.8	12.8	12.8	12.8	0
13:27	12.8	12.8	12.8	12.8	0
13:26	12.8	12.8	12.8	12.8	0
13:25	12.8	12.8	12.8	12.8	0
13:24	12.8	12.8	12.8	12.8	0
13:23	12.8	12.8	12.8	12.8	0
13:22	12.8	12.8	12.8	12.8	0
13:21	12.8	12.8	12.8	12.8	0
13:20	12.8	12.8	12.8	12.8	4
13:19	12.8	12.8	12.8	12.8	0
13:18	12.8	12.8	12.8	12.8	0
13:17	12.8	12.8	12.8	12.8	0
13:16	12.8	12.8	12.8	12.8	0
13:15	12.8	12.8	12.8	12.8	0
13:14	12.8	12.8	12.8	12.8	5
13:13	12.8	12.8	12.8	12.8	0
13:12	12.8	12.8	12.8	12.8	7
13:11	12.8	12.8	12.8	12.8	13
13:10	12.8	12.8	12.8	12.8	6
13:09	12.8	12.8	12.8	12.8	0
13:08	12.8	12.8	12.8	12.8	0
13:07	12.8	12.8	12.8	12.8	0
13:06	12.8	12.8	12.8	12.8	0
13:05	12.8	12.8	12.8	12.8	0
13:04	12.8	12.8	12.8	12.8	0
13:03	12.8	12.8	12.8	12.8	0
13:02	12.8	12.8	12.8	12.8	0
13:01	12.8	12.8	12.8	12.8	0
13:00	12.8	12.8	12.8	12.8	0
12:59	12.8	12.8	12.8	12.8	1
12:58	12.8	12.8	12.8	12.8	1
12:57	12.8	12.8	12.8	12.8	0
12:56	12.8	12.8	12.8	12.8	0
12:55	12.8	12.8	12.8	12.8	0
12:54	12.8	12.8	12.8	12.8	0
12:53	12.8	12.8	12.8	12.8	0
12:52	12.8	12.8	12.8	12.8	1
12:51	12.75	12.75	12.75	12.75	1
12:50	12.75	12.8	12.8	12.75	5
12:49	12.8	12.8	12.8	12.8	0
12:48	12.8	12.8	12.8	12.8	0
12:47	12.8	12.8	12.8	12.8	0
12:46	12.8	12.8	12.8	12.8	0
12:45	12.8	12.8	12.8	12.8	0
12:44	12.8	12.8	12.8	12.8	0
12:43	12.8	12.8	12.8	12.8	0
12:42	12.8	12.75	12.8	12.75	5
12:41	12.75	12.75	12.75	12.75	0
12:40	12.75	12.75	12.75	12.75	0
12:39	12.75	12.75	12.75	12.75	0
12:38	12.75	12.75	12.75	12.75	0
12:37	12.75	12.75	12.75	12.75	0
12:36	12.75	12.75	12.75	12.75	0
12:35	12.75	12.75	12.75	12.75	0
12:34	12.75	12.75	12.75	12.75	0
12:33	12.75	12.75	12.75	12.75	0
12:32	12.75	12.75	12.75	12.75	0
12:31	12.75	12.75	12.75	12.75	0
12:30	12.75	12.75	12.75	12.75	0
12:29	12.75	12.75	12.75	12.75	0
12:28	12.75	12.75	12.75	12.75	0
12:27	12.75	12.75	12.75	12.75	0
12:26	12.75	12.75	12.75	12.75	0
12:25	12.75	12.75	12.75	12.75	0
12:24	12.75	12.75	12.75	12.75	0
12:23	12.75	12.75	12.75	12.75	0
12:22	12.75	12.75	12.75	12.75	0
12:21	12.75	12.75	12.75	12.75	0
12:20	12.75	12.75	12.75	12.75	0
12:19	12.75	12.75	12.75	12.75	0
12:18	12.75	12.75	12.75	12.75	0
12:17	12.75	12.75	12.75	12.75	0
12:16	12.75	12.75	12.75	12.75	0
12:15	12.75	12.75	12.75	12.75	0
12:14	12.75	12.75	12.75	12.75	1
12:13	12.75	12.75	12.75	12.75	0
12:12	12.75	12.75	12.75	12.75	0
12:11	12.75	12.75	12.75	12.75	0
12:10	12.75	12.75	12.75	12.75	0
12:09	12.75	12.75	12.75	12.75	14
12:08	12.8	12.8	12.8	12.8	0
12:07	12.8	12.8	12.8	12.8	2
12:06	12.75	12.75	12.75	12.75	0
12:05	12.75	12.75	12.75	12.75	0
12:04	12.75	12.75	12.75	12.75	0
12:03	12.75	12.75	12.75	12.75	1
12:02	12.8	12.8	12.8	12.8	0
12:01	12.8	12.8	12.8	12.8	0
12:00	12.8	12.8	12.8	12.8	0
11:59	12.8	12.8	12.8	12.8	0
11:58	12.8	12.8	12.8	12.8	2
11:57	12.8	12.8	12.8	12.8	3
11:56	12.75	12.75	12.75	12.75	0
11:55	12.75	12.75	12.75	12.75	0
11:54	12.75	12.75	12.75	12.75	0
11:53	12.75	12.75	12.75	12.75	0
11:52	12.75	12.75	12.75	12.75	0
11:51	12.75	12.75	12.75	12.75	0
11:50	12.75	12.75	12.75	12.75	0
11:49	12.75	12.75	12.75	12.75	0
11:48	12.75	12.75	12.75	12.75	0
11:47	12.75	12.75	12.75	12.75	0
11:46	12.75	12.75	12.75	12.75	1
11:45	12.8	12.8	12.8	12.8	0
11:44	12.8	12.8	12.8	12.8	0
11:43	12.8	12.8	12.8	12.8	0
11:42	12.8	12.8	12.8	12.8	1
11:41	12.8	12.8	12.8	12.8	0
11:40	12.8	12.8	12.8	12.8	0
11:39	12.8	12.8	12.8	12.8	0
11:38	12.8	12.8	12.8	12.8	3
11:37	12.75	12.75	12.75	12.75	0
11:36	12.75	12.75	12.75	12.75	0
11:35	12.75	12.75	12.75	12.75	0
11:34	12.75	12.75	12.75	12.75	5
11:33	12.85	12.85	12.85	12.85	0
11:32	12.85	12.85	12.85	12.85	1
11:31	12.85	12.85	12.85	12.85	2
11:30	12.75	12.75	12.75	12.75	0
11:29	12.75	12.75	12.75	12.75	0
11:28	12.75	12.75	12.75	12.75	0
11:27	12.75	12.75	12.75	12.75	0
11:26	12.75	12.75	12.75	12.75	0
11:25	12.75	12.75	12.75	12.75	0
11:24	12.75	12.75	12.75	12.75	2
11:23	12.75	12.75	12.75	12.75	0
11:22	12.75	12.75	12.75	12.75	0
11:21	12.75	12.75	12.75	12.75	0
11:20	12.75	12.75	12.75	12.75	0
11:19	12.75	12.75	12.75	12.75	0
11:18	12.75	12.75	12.75	12.75	0
11:17	12.75	12.75	12.75	12.75	0
11:16	12.75	12.75	12.75	12.75	0
11:15	12.75	12.75	12.75	12.75	0
11:14	12.75	12.75	12.75	12.75	0
11:13	12.75	12.75	12.75	12.75	0
11:12	12.75	12.75	12.75	12.75	0
11:11	12.75	12.75	12.75	12.75	6
11:10	12.75	12.75	12.75	12.75	0
11:09	12.75	12.75	12.75	12.75	0
11:08	12.75	12.75	12.75	12.75	0
11:07	12.75	12.75	12.75	12.75	0
11:06	12.75	12.75	12.75	12.75	0
11:05	12.75	12.75	12.75	12.75	0
11:04	12.75	12.75	12.75	12.75	0
11:03	12.75	12.75	12.75	12.75	2
11:02	12.7	12.7	12.7	12.7	0
11:01	12.7	12.7	12.7	12.7	0
11:00	12.7	12.7	12.7	12.7	0
10:59	12.7	12.7	12.7	12.7	0
10:58	12.7	12.7	12.7	12.7	0
10:57	12.7	12.7	12.7	12.7	0
10:56	12.7	12.7	12.7	12.7	0
10:55	12.7	12.7	12.7	12.7	11
10:54	12.75	12.7	12.75	12.7	33
10:53	12.7	12.7	12.7	12.7	0
10:52	12.7	12.7	12.7	12.7	0
10:51	12.7	12.7	12.7	12.7	0
10:50	12.7	12.7	12.7	12.7	0
10:49	12.7	12.7	12.7	12.7	0
10:48	12.7	12.7	12.7	12.7	0
10:47	12.7	12.7	12.7	12.7	0
10:46	12.7	12.7	12.7	12.7	13
10:45	12.75	12.75	12.75	12.75	0
10:44	12.75	12.75	12.75	12.75	12
10:43	12.75	12.75	12.75	12.75	0
10:42	12.75	12.75	12.75	12.75	0
10:41	12.75	12.75	12.75	12.75	0
10:40	12.75	12.75	12.75	12.75	0
10:39	12.75	12.8	12.8	12.75	42
10:38	12.85	12.85	12.85	12.85	10
10:37	12.85	12.85	12.85	12.85	0
10:36	12.85	12.85	12.85	12.85	5
10:35	12.8	12.8	12.8	12.8	0
10:34	12.8	12.8	12.8	12.8	0
10:33	12.8	12.8	12.8	12.8	0
10:32	12.8	12.8	12.8	12.8	0
10:31	12.8	12.8	12.8	12.8	0
10:30	12.8	12.8	12.8	12.8	0
10:29	12.8	12.8	12.8	12.8	0
10:28	12.8	12.8	12.8	12.8	0
10:27	12.8	12.8	12.8	12.8	0
10:26	12.8	12.8	12.8	12.8	0
10:25	12.8	12.8	12.8	12.8	0
10:24	12.8	12.8	12.8	12.8	0
10:23	12.8	12.8	12.8	12.8	0
10:22	12.8	12.8	12.8	12.8	4
10:21	12.8	12.8	12.8	12.8	16
10:20	12.9	12.9	12.9	12.9	5
10:19	12.9	12.9	12.9	12.9	0
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	31
10:16	12.85	12.85	12.85	12.85	0
10:15	12.85	12.85	12.85	12.85	0
10:14	12.85	12.85	12.85	12.85	0
10:13	12.85	12.85	12.85	12.85	0
10:12	12.85	12.85	12.85	12.85	0
10:11	12.85	12.85	12.85	12.85	0
10:10	12.85	12.85	12.85	12.85	0
10:09	12.85	12.85	12.85	12.85	0
10:08	12.85	12.85	12.85	12.85	0
10:07	12.85	12.85	12.85	12.85	0
10:06	12.85	12.85	12.85	12.85	0
10:05	12.85	12.85	12.85	12.85	0
10:04	12.85	12.85	12.85	12.85	0
10:03	12.85	12.85	12.85	12.85	0
10:02	12.85	12.85	12.85	12.85	0
10:01	12.85	12.85	12.85	12.85	0
10:00	12.85	12.85	12.85	12.85	0
09:59	12.85	12.85	12.85	12.85	0
09:58	12.85	12.85	12.85	12.85	0
09:57	12.85	12.85	12.85	12.85	0
09:56	12.85	12.85	12.85	12.85	0
09:55	12.85	12.85	12.85	12.85	0
09:54	12.85	12.85	12.85	12.85	0
09:53	12.85	12.85	12.85	12.85	0
09:52	12.85	12.85	12.85	12.85	0
09:51	12.85	12.85	12.85	12.85	0
09:50	12.85	12.85	12.85	12.85	0
09:49	12.85	12.85	12.85	12.85	0
09:48	12.85	12.85	12.85	12.85	0
09:47	12.85	12.85	12.85	12.85	0
09:46	12.85	12.85	12.85	12.85	0
09:45	12.85	12.85	12.85	12.85	0
09:44	12.85	12.85	12.85	12.85	0
09:43	12.85	12.85	12.85	12.85	0
09:42	12.85	12.85	12.85	12.85	0
09:41	12.85	12.85	12.85	12.85	0
09:40	12.85	12.85	12.85	12.85	0
09:39	12.85	12.85	12.85	12.85	0
09:38	12.85	12.85	12.85	12.85	0
09:37	12.85	12.85	12.85	12.85	0
09:36	12.85	12.85	12.85	12.85	0
09:35	12.85	12.85	12.85	12.85	0
09:34	12.85	12.85	12.85	12.85	0
09:33	12.85	12.85	12.85	12.85	0
09:32	12.85	12.85	12.85	12.85	0
09:31	12.85	12.85	12.85	12.85	0
09:30	12.85	12.85	12.85	12.85	11
09:29	12.85	12.85	12.85	12.85	0
09:28	12.85	12.85	12.85	12.85	0
09:27	12.85	12.85	12.85	12.85	0
09:26	12.85	12.9	12.9	12.85	20
09:25	12.9	12.9	12.9	12.9	0
09:24	12.9	12.9	12.9	12.9	0
09:23	12.9	12.9	12.9	12.9	0
09:22	12.9	12.9	12.9	12.9	4
09:21	13	13	13	13	0
09:20	13	13	13	13	0
09:19	13	13	13	13	0
09:18	13	13	13	13	0
09:17	13	13	13	13	0
09:16	13	13	13	13	0
09:15	13	13	13	13	0
09:14	13	13	13	13	0
09:13	13	12.9	13	12.9	2
09:12	12.9	12.9	12.9	12.9	0
09:11	12.9	12.9	12.9	12.9	0
09:10	12.9	12.9	12.9	12.9	0
09:09	12.9	12.9	12.9	12.9	0
09:08	12.9	12.9	12.9	12.9	0
09:07	12.9	12.9	12.9	12.9	0
09:06	12.9	12.9	12.9	12.9	0
09:05	12.9	12.9	12.9	12.9	0
09:04	12.9	12.9	12.9	12.9	0
09:03	12.9	12.9	12.9	12.9	0
09:02	12.9	12.9	12.9	12.9	0
09:01	12.9	12.9	12.9	12.9	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)