成交	69.80	昨收	69.20
漲跌	0.60	開盤	70.10
漲跌幅	0.87%	最高	70.80
買進	69.80	最低	69.70
賣出	69.90	單量	13
漲停價	76.10	總量	444
跌停價	62.30	昨量	506

委買價	委買量	委賣價	委賣量
69.80	2	69.90	1
69.70	14	70.00	2
69.60	1	70.10	16
69.50	12	70.20	2
69.30	4	70.30	2

時間	成交	開	高	低	量
13:30	69.8	69.8	69.8	69.8	13
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.8	69.8	69.8	3
13:24	69.9	69.9	69.9	69.9	0
13:23	69.9	69.9	69.9	69.9	0
13:22	69.9	69.9	69.9	69.9	2
13:21	69.9	69.9	69.9	69.9	0
13:20	69.9	69.9	69.9	69.9	3
13:19	69.8	69.8	69.8	69.8	0
13:18	69.8	69.8	69.8	69.8	1
13:17	69.8	69.8	69.8	69.8	1
13:16	69.8	69.8	69.8	69.8	2
13:15	69.8	69.9	69.9	69.8	14
13:14	70	70	70	70	0
13:13	70	70	70	70	0
13:12	70	70	70	70	0
13:11	70	70	70	70	0
13:10	70	70	70	70	0
13:09	70	70	70	70	0
13:08	70	69.9	70	69.9	2
13:07	70	70	70	70	0
13:06	70	69.9	70	69.9	2
13:05	70	70	70	70	0
13:04	70	70	70	70	0
13:03	70	70	70	70	2
13:02	70	70	70	70	0
13:01	70	70	70	70	0
13:00	70	70	70	70	0
12:59	70	70	70	70	0
12:58	70	70	70	70	6
12:57	70	70	70	70	0
12:56	70	70	70	70	0
12:55	70	70.1	70.1	70	8
12:54	70.1	70.1	70.1	70.1	3
12:53	70.1	70.1	70.1	70.1	0
12:52	70.1	70.1	70.1	70.1	1
12:51	70.1	70.1	70.1	70.1	4
12:50	70.1	70.1	70.1	70.1	0
12:49	70.1	70.1	70.1	70.1	0
12:48	70.1	70.1	70.1	70.1	5
12:47	70	70	70	70	0
12:46	70	70	70	70	0
12:45	70	70	70	70	0
12:44	70	70	70	70	0
12:43	70	69.8	70	69.8	6
12:42	70.1	70.1	70.1	70.1	0
12:41	70.1	70.1	70.1	70.1	0
12:40	70.1	70.1	70.1	70.1	1
12:39	70	70	70	70	1
12:38	69.9	69.9	69.9	69.9	1
12:37	70	70	70	70	2
12:36	69.9	69.9	69.9	69.9	0
12:35	69.9	69.9	69.9	69.9	0
12:34	69.9	69.9	69.9	69.9	0
12:33	69.9	69.9	69.9	69.9	0
12:32	69.9	69.9	69.9	69.9	0
12:31	69.9	69.9	69.9	69.9	1
12:30	69.9	69.9	69.9	69.9	1
12:29	69.9	69.9	69.9	69.9	0
12:28	69.9	69.9	69.9	69.9	0
12:27	69.9	69.9	69.9	69.9	1
12:26	69.9	69.9	69.9	69.9	1
12:25	69.9	69.9	69.9	69.9	2
12:24	69.9	69.9	69.9	69.9	0
12:23	69.9	69.9	69.9	69.9	3
12:22	69.9	69.9	69.9	69.9	0
12:21	69.9	69.9	69.9	69.9	0
12:20	69.9	69.9	69.9	69.9	1
12:19	69.9	69.9	69.9	69.9	0
12:18	69.9	69.9	69.9	69.9	0
12:17	69.9	69.9	69.9	69.9	0
12:16	69.9	69.9	69.9	69.9	1
12:15	70	70	70	70	0
12:14	70	70	70	70	0
12:13	70	70	70	70	1
12:12	70	70	70	70	0
12:11	70	70	70	70	2
12:10	70	70	70	70	1
12:09	70	70	70	70	1
12:08	70.1	70.1	70.1	70.1	0
12:07	70.1	70.1	70.1	70.1	0
12:06	70.1	70.1	70.1	70.1	1
12:05	70	70	70	70	1
12:04	70	70	70	70	0
12:03	70	70	70	70	1
12:02	70	70	70	70	0
12:01	70	70	70	70	0
12:00	70	70	70	70	0
11:59	70	70	70	70	0
11:58	70	70	70	70	0
11:57	70	70	70	70	1
11:56	70	70	70	70	0
11:55	70	70	70	70	0
11:54	70	70	70	70	0
11:53	70	70	70	70	4
11:52	69.9	69.9	69.9	69.9	0
11:51	69.9	69.9	69.9	69.9	0
11:50	69.9	69.9	69.9	69.9	0
11:49	69.9	69.9	69.9	69.9	0
11:48	69.9	69.9	69.9	69.9	0
11:47	69.9	69.9	69.9	69.9	0
11:46	69.9	69.9	69.9	69.9	0
11:45	69.9	70	70	69.9	8
11:44	70.1	70.1	70.1	70.1	0
11:43	70.1	70.1	70.1	70.1	0
11:42	70.1	70.1	70.1	70.1	0
11:41	70.1	70.1	70.1	70.1	0
11:40	70.1	70.1	70.1	70.1	2
11:39	70.1	70.1	70.1	70.1	0
11:38	70.1	70.1	70.1	70.1	0
11:37	70.1	70.1	70.1	70.1	0
11:36	70.1	70.1	70.1	70.1	10
11:35	70.4	70.4	70.4	70.4	0
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.4	70.4	70.4	0
11:32	70.4	70.4	70.4	70.4	0
11:31	70.4	70.4	70.4	70.4	1
11:30	70.2	70.2	70.2	70.2	0
11:29	70.2	70.2	70.2	70.2	16
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	0
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.5	70.5	70.5	0
11:23	70.5	70.5	70.5	70.5	0
11:22	70.5	70.5	70.5	70.5	0
11:21	70.5	70.5	70.5	70.5	0
11:20	70.5	70.5	70.5	70.5	0
11:19	70.5	70.5	70.5	70.5	0
11:18	70.5	70.5	70.5	70.5	0
11:17	70.5	70.5	70.5	70.5	0
11:16	70.5	70.5	70.5	70.5	0
11:15	70.5	70.5	70.5	70.5	0
11:14	70.5	70.5	70.5	70.5	0
11:13	70.5	70.5	70.5	70.5	0
11:12	70.5	70.5	70.5	70.5	0
11:11	70.5	70.5	70.5	70.5	19
11:10	70.8	70.8	70.8	70.8	0
11:09	70.8	70.8	70.8	70.8	0
11:08	70.8	70.8	70.8	70.8	0
11:07	70.8	70.8	70.8	70.8	0
11:06	70.8	70.8	70.8	70.8	0
11:05	70.8	70.8	70.8	70.8	0
11:04	70.8	70.8	70.8	70.8	0
11:03	70.8	70.8	70.8	70.8	0
11:02	70.8	70.8	70.8	70.8	0
11:01	70.8	70.8	70.8	70.8	0
11:00	70.8	70.8	70.8	70.8	0
10:59	70.8	70.8	70.8	70.8	0
10:58	70.8	70.8	70.8	70.8	0
10:57	70.8	70.8	70.8	70.8	0
10:56	70.8	70.8	70.8	70.8	0
10:55	70.8	70.8	70.8	70.8	0
10:54	70.8	70.8	70.8	70.8	0
10:53	70.8	70.8	70.8	70.8	0
10:52	70.8	70.8	70.8	70.8	0
10:51	70.8	70.8	70.8	70.8	0
10:50	70.8	70.8	70.8	70.8	25
10:49	70.7	70.7	70.7	70.7	0
10:48	70.7	70.7	70.7	70.7	0
10:47	70.7	70.7	70.7	70.7	0
10:46	70.7	70.7	70.7	70.7	0
10:45	70.7	70.7	70.7	70.7	0
10:44	70.7	70.7	70.7	70.7	0
10:43	70.7	70.7	70.7	70.7	0
10:42	70.7	70.7	70.7	70.7	0
10:41	70.7	70.7	70.7	70.7	0
10:40	70.7	70.7	70.7	70.7	0
10:39	70.7	70.7	70.7	70.7	0
10:38	70.7	70.7	70.7	70.7	0
10:37	70.7	70.7	70.7	70.7	0
10:36	70.7	70.7	70.7	70.7	0
10:35	70.7	70.7	70.7	70.7	12
10:34	70.3	70.3	70.3	70.3	0
10:33	70.3	70.3	70.3	70.3	0
10:32	70.3	70.3	70.3	70.3	0
10:31	70.3	70.3	70.3	70.3	3
10:30	70.2	70.2	70.2	70.2	0
10:29	70.2	70.2	70.2	70.2	0
10:28	70.2	70.2	70.2	70.2	0
10:27	70.2	70.2	70.2	70.2	0
10:26	70.2	70.2	70.2	70.2	0
10:25	70.2	70.2	70.2	70.2	0
10:24	70.2	70.2	70.2	70.2	67
10:23	70.2	70.2	70.2	70.2	0
10:22	70.2	70.2	70.2	70.2	0
10:21	70.2	70.2	70.2	70.2	0
10:20	70.2	70.2	70.2	70.2	0
10:19	70.2	70.2	70.2	70.2	0
10:18	70.2	70.2	70.2	70.2	0
10:17	70.2	70.2	70.2	70.2	0
10:16	70.2	70.2	70.2	70.2	0
10:15	70.2	70.2	70.2	70.2	0
10:14	70.2	70.2	70.2	70.2	0
10:13	70.2	70.2	70.2	70.2	0
10:12	70.2	70.2	70.2	70.2	0
10:11	70.2	70.2	70.2	70.2	0
10:10	70.2	70.2	70.2	70.2	11
10:09	70.7	70.7	70.7	70.7	0
10:08	70.7	70.7	70.7	70.7	0
10:07	70.7	70.7	70.7	70.7	0
10:06	70.7	70.7	70.7	70.7	0
10:05	70.7	70.7	70.7	70.7	0
10:04	70.7	70.7	70.7	70.7	0
10:03	70.7	70.7	70.7	70.7	0
10:02	70.7	70.7	70.7	70.7	0
10:01	70.7	70.6	70.7	70.6	7
10:00	70.6	70.6	70.6	70.6	0
09:59	70.6	70.6	70.6	70.6	0
09:58	70.6	70.6	70.6	70.6	0
09:57	70.6	70.6	70.6	70.6	0
09:56	70.6	70.6	70.6	70.6	0
09:55	70.6	70.6	70.6	70.6	29
09:54	70.4	70.4	70.4	70.4	0
09:53	70.4	70.4	70.4	70.4	0
09:52	70.4	70.4	70.4	70.4	0
09:51	70.4	70.4	70.4	70.4	24
09:50	70.1	70.1	70.1	70.1	0
09:49	70.1	70.1	70.1	70.1	0
09:48	70.1	70.1	70.1	70.1	0
09:47	70.1	70.1	70.1	70.1	0
09:46	70.1	70.1	70.1	70.1	0
09:45	70.1	70.1	70.1	70.1	19
09:44	70.2	70.2	70.2	70.2	0
09:43	70.2	70.2	70.2	70.2	0
09:42	70.2	70.2	70.2	70.2	0
09:41	70.2	70.2	70.2	70.2	0
09:40	70.2	70.2	70.2	70.2	0
09:39	70.2	70.2	70.3	70.2	10
09:38	69.9	69.9	69.9	69.9	0
09:37	69.9	69.9	69.9	69.9	0
09:36	69.9	69.9	69.9	69.9	0
09:35	69.9	69.9	69.9	69.9	2
09:34	69.9	69.9	69.9	69.9	0
09:33	69.9	69.9	69.9	69.9	0
09:32	69.9	69.9	69.9	69.9	0
09:31	69.9	69.9	69.9	69.9	3
09:30	70	70	70	70	1
09:29	69.9	69.9	69.9	69.9	1
09:28	69.8	69.7	69.8	69.7	3
09:27	69.8	69.8	69.8	69.8	3
09:26	70	70	70	70	1
09:25	70	69.7	70	69.7	2
09:24	69.7	69.8	69.8	69.7	5
09:23	69.9	69.9	69.9	69.9	1
09:22	69.9	69.9	69.9	69.9	1
09:21	70.3	70.3	70.3	70.3	1
09:20	70.3	70.3	70.3	70.3	0
09:19	70.3	70.3	70.3	70.3	5
09:18	70.2	69.9	70.2	69.9	10
09:17	69.9	69.9	69.9	69.9	0
09:16	69.9	69.9	69.9	69.9	1
09:15	70	69.8	70	69.8	2
09:14	70	70	70	70	1
09:13	70.2	70.2	70.2	70.2	2
09:12	70.5	70.5	70.5	70.5	0
09:11	70.5	70.4	70.5	70.4	2
09:10	70.5	70.3	70.5	70.2	15
09:09	70.2	70.3	70.3	70.2	2
09:08	70.3	70.4	70.4	70.3	3
09:07	70.4	70.4	70.4	70.4	1
09:06	70.4	70.4	70.4	70.4	1
09:05	70.2	70	70.2	70	5
09:04	70.1	70.2	70.2	70.1	3
09:03	70	69.9	70	69.9	3
09:02	69.7	69.7	69.7	69.7	2
09:01	69.7	70.1	70.1	69.7	4

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)