成交	63.20	昨收	63.80
漲跌	-0.60	開盤	64.00
漲跌幅	-0.94%	最高	65.30
買進	63.20	最低	63.20
賣出	63.70	單量	1
漲停價	70.10	總量	797
跌停價	57.50	昨量	1088

委買價	委買量	委賣價	委賣量
63.20	10	63.70	1
63.10	11	63.80	14
63.00	22	64.00	15
62.90	3	64.20	17
62.80	3	64.30	15

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	41
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.5	59.5	59.5	0
13:24	59.5	59.5	59.5	59.5	0
13:23	59.5	59.5	59.5	59.5	11
13:22	59.5	59.5	59.5	59.5	5
13:21	59.5	59.5	59.5	59.5	0
13:20	59.5	59.5	59.5	59.5	2
13:19	59.6	59.7	59.7	59.6	2
13:18	59.6	59.6	59.6	59.6	3
13:17	59.6	59.6	59.6	59.6	15
13:16	59.6	59.6	59.6	59.6	10
13:15	59.6	59.6	59.6	59.6	0
13:14	59.6	59.6	59.6	59.6	0
13:13	59.6	59.6	59.6	59.6	0
13:12	59.6	59.6	59.6	59.6	4
13:11	59.6	59.6	59.6	59.6	2
13:10	59.6	59.7	59.7	59.6	13
13:09	59.8	59.8	59.8	59.8	7
13:08	59.8	59.8	59.8	59.8	0
13:07	59.8	59.8	59.8	59.8	3
13:06	59.8	59.8	59.8	59.8	11
13:05	59.8	59.9	59.9	59.8	9
13:04	59.9	59.9	59.9	59.9	0
13:03	59.9	59.9	59.9	59.9	0
13:02	59.9	59.9	59.9	59.9	4
13:01	60	60	60	60	0
13:00	60	60	60	60	3
12:59	60	59.9	60	59.9	7
12:58	59.9	59.9	59.9	59.9	4
12:57	59.9	59.9	59.9	59.8	5
12:56	59.8	59.8	59.8	59.8	4
12:55	59.8	59.8	59.8	59.8	2
12:54	59.8	59.8	59.8	59.8	0
12:53	59.8	59.8	59.8	59.8	0
12:52	59.8	59.8	59.8	59.8	4
12:51	59.8	59.8	59.8	59.8	2
12:50	59.8	59.9	59.9	59.8	2
12:49	59.9	59.9	59.9	59.9	0
12:48	59.9	60	60	59.9	13
12:47	60	60	60	60	0
12:46	60	60	60	60	5
12:45	60.1	60.1	60.1	60.1	1
12:44	60	60	60	60	2
12:43	60	60	60	60	1
12:42	60	60	60	60	10
12:41	60.1	60.1	60.1	60.1	0
12:40	60.1	60.2	60.2	60.1	2
12:39	60.1	60.1	60.1	60.1	2
12:38	60.1	60.1	60.1	60.1	0
12:37	60.1	60.1	60.1	60.1	1
12:36	60.1	60.2	60.2	60.1	17
12:35	60.3	60.3	60.3	60.3	3
12:34	60.4	60.4	60.4	60.4	1
12:33	60.3	60.3	60.3	60.3	0
12:32	60.3	60.3	60.3	60.3	1
12:31	60.4	60.4	60.4	60.4	0
12:30	60.4	60.4	60.4	60.4	0
12:29	60.4	60.4	60.4	60.4	0
12:28	60.4	60.4	60.4	60.4	0
12:27	60.4	60.4	60.4	60.4	4
12:26	60.4	60.4	60.4	60.4	0
12:25	60.4	60.4	60.4	60.4	0
12:24	60.4	60.4	60.4	60.4	0
12:23	60.4	60.4	60.4	60.4	0
12:22	60.4	60.4	60.4	60.4	1
12:21	60.4	60.4	60.4	60.4	0
12:20	60.4	60.4	60.4	60.4	0
12:19	60.4	60.4	60.4	60.4	3
12:18	60.4	60.4	60.4	60.4	9
12:17	60.4	60.4	60.4	60.4	0
12:16	60.4	60.4	60.4	60.4	0
12:15	60.4	60.4	60.4	60.4	0
12:14	60.4	60.4	60.4	60.4	0
12:13	60.4	60.4	60.4	60.4	2
12:12	60.2	60.2	60.2	60.2	0
12:11	60.2	60.2	60.2	60.2	0
12:10	60.2	60.2	60.2	60.2	3
12:09	60.2	60.2	60.2	60.2	1
12:08	60.2	60.2	60.2	60.2	4
12:07	60.1	60.1	60.1	60.1	2
12:06	60.2	60.2	60.2	60.2	4
12:05	60.3	60.3	60.3	60.3	0
12:04	60.3	60.3	60.3	60.3	3
12:03	60.4	60.4	60.4	60.4	1
12:02	60.4	60.4	60.4	60.4	1
12:01	60.4	60.5	60.5	60.4	6
12:00	60.5	60.5	60.5	60.5	3
11:59	60.4	60.4	60.4	60.4	0
11:58	60.4	60.4	60.4	60.4	0
11:57	60.4	60.4	60.4	60.4	4
11:56	60.4	60.4	60.4	60.4	0
11:55	60.4	60.4	60.4	60.4	2
11:54	60.4	60.4	60.4	60.4	0
11:53	60.4	60.4	60.4	60.4	1
11:52	60.5	60.5	60.5	60.5	0
11:51	60.5	60.5	60.5	60.5	2
11:50	60.5	60.5	60.5	60.5	4
11:49	60.6	60.6	60.6	60.6	0
11:48	60.6	60.6	60.6	60.6	1
11:47	60.6	60.6	60.6	60.6	2
11:46	60.6	60.6	60.6	60.6	0
11:45	60.6	60.6	60.6	60.6	0
11:44	60.6	60.6	60.6	60.6	0
11:43	60.6	60.7	60.7	60.6	8
11:42	60.7	60.8	60.8	60.7	2
11:41	60.8	60.8	60.8	60.8	0
11:40	60.8	60.8	60.8	60.8	2
11:39	60.8	60.8	60.8	60.8	1
11:38	60.9	60.9	60.9	60.9	1
11:37	60.9	60.9	60.9	60.9	0
11:36	60.9	60.9	60.9	60.9	3
11:35	61	61	61	61	0
11:34	61	61	61	61	11
11:33	61.1	61.1	61.1	61.1	9
11:32	61.1	61.1	61.1	61.1	0
11:31	61.1	61.1	61.1	61.1	2
11:30	61.1	61.1	61.1	61.1	0
11:29	61.1	61.1	61.1	61.1	0
11:28	61.1	61.1	61.1	61.1	0
11:27	61.1	61.1	61.1	61.1	0
11:26	61.1	61.1	61.1	61.1	0
11:25	61.1	61.1	61.1	61.1	0
11:24	61.1	61.1	61.1	61.1	1
11:23	61.1	61.1	61.1	61.1	13
11:22	61.3	61.3	61.3	61.3	0
11:21	61.3	61.3	61.3	61.3	0
11:20	61.3	61.3	61.3	61.3	0
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.3	61.3	61.3	0
11:17	61.3	61.3	61.3	61.3	0
11:16	61.3	61.2	61.3	61.2	9
11:15	61.3	61.3	61.3	61.3	2
11:14	61.3	61.3	61.3	61.3	5
11:13	61.3	61.3	61.3	61.3	0
11:12	61.3	61.3	61.3	61.3	1
11:11	61.3	61.3	61.3	61.3	4
11:10	61.3	61.3	61.3	61.3	0
11:09	61.3	61.3	61.3	61.3	0
11:08	61.3	61.3	61.3	61.3	0
11:07	61.3	61.3	61.3	61.3	0
11:06	61.3	61.3	61.3	61.3	11
11:05	61.3	61.3	61.3	61.3	0
11:04	61.3	61.3	61.3	61.3	0
11:03	61.3	61.3	61.3	61.3	0
11:02	61.3	61.3	61.3	61.3	0
11:01	61.3	61.3	61.3	61.3	0
11:00	61.3	61.3	61.3	61.3	0
10:59	61.3	61.3	61.3	61.3	0
10:58	61.3	61.3	61.3	61.3	1
10:57	61.3	61.3	61.3	61.3	3
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	6
10:51	61.5	61.5	61.5	61.5	0
10:50	61.5	61.5	61.5	61.5	0
10:49	61.5	61.5	61.5	61.5	0
10:48	61.5	61.5	61.5	61.5	0
10:47	61.5	61.5	61.5	61.5	0
10:46	61.5	61.5	61.5	61.5	3
10:45	61.5	61.5	61.5	61.5	0
10:44	61.5	61.5	61.5	61.5	0
10:43	61.5	61.5	61.5	61.5	4
10:42	61.5	61.5	61.5	61.5	0
10:41	61.5	61.5	61.5	61.5	0
10:40	61.5	61.5	61.5	61.5	0
10:39	61.5	61.6	61.6	61.5	3
10:38	61.5	61.5	61.5	61.5	0
10:37	61.5	61.5	61.5	61.5	0
10:36	61.5	61.5	61.5	61.5	0
10:35	61.5	61.5	61.5	61.5	0
10:34	61.5	61.5	61.5	61.5	0
10:33	61.5	61.5	61.5	61.5	0
10:32	61.5	61.5	61.5	61.5	0
10:31	61.5	61.5	61.5	61.5	0
10:30	61.5	61.5	61.5	61.5	0
10:29	61.5	61.5	61.5	61.5	0
10:28	61.5	61.5	61.5	61.5	0
10:27	61.5	61.5	61.5	61.5	0
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	0
10:24	61.5	61.5	61.5	61.5	0
10:23	61.5	61.5	61.5	61.5	4
10:22	61.4	61.4	61.4	61.4	3
10:21	61.5	61.5	61.5	61.5	0
10:20	61.5	61.5	61.5	61.5	8
10:19	61.6	61.6	61.6	61.6	0
10:18	61.6	61.6	61.6	61.6	0
10:17	61.6	61.6	61.6	61.6	0
10:16	61.6	61.6	61.6	61.6	0
10:15	61.6	61.6	61.6	61.6	0
10:14	61.6	61.6	61.6	61.6	1
10:13	61.6	61.6	61.6	61.6	6
10:12	61.9	61.9	61.9	61.9	0
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.9	61.9	61.9	0
10:09	61.9	61.9	61.9	61.9	0
10:08	61.9	61.9	61.9	61.9	0
10:07	61.9	61.9	61.9	61.9	0
10:06	61.9	61.9	61.9	61.9	0
10:05	61.9	61.9	61.9	61.9	0
10:04	61.9	61.9	61.9	61.9	0
10:03	61.9	61.9	61.9	61.9	0
10:02	61.9	61.9	61.9	61.9	12
10:01	61.7	61.7	61.7	61.7	0
10:00	61.7	61.7	61.7	61.7	0
09:59	61.7	61.7	61.7	61.7	0
09:58	61.7	61.7	61.7	61.7	0
09:57	61.7	61.7	61.7	61.7	0
09:56	61.7	61.7	61.7	61.7	0
09:55	61.7	61.7	61.7	61.7	0
09:54	61.7	61.7	61.7	61.7	0
09:53	61.7	61.7	61.7	61.7	0
09:52	61.7	61.7	61.7	61.7	0
09:51	61.7	61.7	61.7	61.7	0
09:50	61.7	61.7	61.7	61.7	0
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.7	61.7	61.7	0
09:47	61.7	61.7	61.7	61.7	0
09:46	61.7	61.7	61.7	61.7	0
09:45	61.7	61.6	61.7	61.6	5
09:44	61.9	61.9	61.9	61.9	0
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	61.9	61.9	0
09:41	61.9	61.9	61.9	61.9	0
09:40	61.9	61.9	61.9	61.9	0
09:39	61.9	61.9	61.9	61.9	2
09:38	62.2	62.2	62.2	62.2	0
09:37	62.2	62.2	62.2	62.2	6
09:36	62.2	62.2	62.2	62.2	0
09:35	62.2	62.2	62.2	62.2	0
09:34	62.2	62.2	62.2	62.2	0
09:33	62.2	62.2	62.2	62.2	0
09:32	62.2	62.2	62.2	62.2	8
09:31	61.8	61.8	61.8	61.8	0
09:30	61.8	61.5	61.8	61.5	12
09:29	61.4	61.4	61.4	61.4	2
09:28	61.4	61.4	61.4	61.4	0
09:27	61.4	61.4	61.4	61.4	4
09:26	61.3	61.3	61.3	61.3	0
09:25	61.3	61.3	61.3	61.3	0
09:24	61.3	61.3	61.3	61.3	1
09:23	61.2	61.2	61.2	61.2	5
09:22	61.3	61.3	61.3	61.3	1
09:21	61.4	61.4	61.4	61.4	5
09:20	61.4	61.5	61.5	61.4	11
09:19	61.5	61.5	61.5	61.5	2
09:18	61.5	61.5	61.5	61.5	0
09:17	61.5	61.5	61.5	61.5	0
09:16	61.5	61.5	61.5	61.5	0
09:15	61.5	61.5	61.5	61.5	0
09:14	61.5	61.7	61.7	61.5	2
09:13	61.6	61.7	61.7	61.6	8
09:12	61.8	61.8	61.8	61.8	23
09:11	62.2	62.2	62.2	62.2	0
09:10	62.2	62.2	62.2	62.2	0
09:09	62.2	62.2	62.2	62.2	0
09:08	62.2	62.2	62.2	62.2	9
09:07	62.2	62.2	62.2	62.2	0
09:06	62.2	62.2	62.2	62.2	0
09:05	62.2	62.2	62.2	62.2	0
09:04	62.2	62.2	62.2	62.2	4
09:03	62.2	62.2	62.2	62.2	3
09:02	62	62.1	62.1	62	6
09:01	62.7	62.7	62.7	62.7	15

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)