成交	68.00	昨收	65.50
漲跌	2.50	開盤	65.50
漲跌幅	3.82%	最高	68.20
買進	67.90	最低	64.50
賣出	68.00	單量	1
漲停價	72.00	總量	782
跌停價	59.00	昨量	1036

委買價	委買量	委賣價	委賣量
67.90	5	68.00	15
67.80	2	68.10	1
67.70	3	68.20	2
67.60	6	68.30	8
67.50	8	68.40	10

時間	成交	開	高	低	量
13:30	68	68	68	68	44
13:29	67.8	67.8	67.8	67.8	0
13:28	67.8	67.8	67.8	67.8	0
13:27	67.8	67.8	67.8	67.8	0
13:26	67.8	67.8	67.8	67.8	0
13:25	67.8	67.8	67.8	67.8	2
13:24	67.8	68	68	67.8	3
13:23	68	67.8	68	67.8	12
13:22	67.8	67.8	67.8	67.8	1
13:21	67.8	67.8	67.8	67.8	4
13:20	67.7	67.7	67.7	67.7	0
13:19	67.7	67.7	67.7	67.7	1
13:18	68	67.7	68	67.6	7
13:17	67.7	67.7	67.7	67.7	0
13:16	67.7	67.7	67.7	67.7	3
13:15	67.8	67.8	67.8	67.8	0
13:14	67.8	67.8	67.8	67.8	0
13:13	67.8	67.8	67.8	67.8	9
13:12	68	68	68	68	0
13:11	68	68	68	68	2
13:10	68	68	68.1	68	10
13:09	68	68	68	68	1
13:08	67.9	67.9	67.9	67.9	0
13:07	67.9	67.6	68	67.6	57
13:06	67.6	67.6	67.6	67.6	0
13:05	67.6	67.6	67.6	67.6	2
13:04	67.7	67.7	67.7	67.7	0
13:03	67.7	67.6	67.7	67.6	3
13:02	67.5	67.5	67.5	67.5	0
13:01	67.5	67.5	67.5	67.5	5
13:00	67.5	67.6	67.6	67.5	4
12:59	67.6	67.6	67.6	67.6	1
12:58	67.8	67.7	67.8	67.7	5
12:57	67.7	67.7	67.7	67.7	0
12:56	67.7	67.7	67.7	67.7	0
12:55	67.7	67.7	67.7	67.7	0
12:54	67.7	67.6	67.7	67.6	2
12:53	67.4	67.4	67.4	67.4	1
12:52	67.5	67.5	67.5	67.5	2
12:51	67.5	67.5	67.5	67.5	3
12:50	67.5	67.5	67.5	67.5	0
12:49	67.5	67.5	67.5	67.5	5
12:48	67.3	67.3	67.3	67.3	5
12:47	67.2	67.2	67.2	67.2	0
12:46	67.2	67.2	67.2	67.2	0
12:45	67.2	67.2	67.2	67.2	0
12:44	67.2	67.2	67.2	67.2	0
12:43	67.2	67.3	67.3	67.2	5
12:42	67.3	67.3	67.3	67.3	2
12:41	67.3	67.3	67.3	67.3	1
12:40	67.3	67.3	67.3	67.3	0
12:39	67.3	67.3	67.3	67.3	0
12:38	67.3	67.3	67.3	67.3	0
12:37	67.3	67.3	67.3	67.3	0
12:36	67.3	67.3	67.3	67.3	0
12:35	67.3	67.3	67.3	67.3	0
12:34	67.3	67.3	67.3	67.3	1
12:33	67.3	67.3	67.3	67.3	0
12:32	67.3	67.3	67.3	67.3	0
12:31	67.3	67.3	67.3	67.3	0
12:30	67.3	67.3	67.3	67.3	0
12:29	67.3	67.3	67.3	67.3	1
12:28	67.3	67.3	67.3	67.3	2
12:27	67.3	67.3	67.3	67.3	0
12:26	67.3	67.2	67.3	67.2	7
12:25	67.1	67.1	67.1	67.1	1
12:24	67.1	67.1	67.1	67.1	0
12:23	67.1	67.1	67.1	67.1	0
12:22	67.1	67.1	67.1	67.1	0
12:21	67.1	67.1	67.1	67.1	1
12:20	67.1	67.1	67.1	67.1	1
12:19	67	67	67	67	0
12:18	67	67	67	67	1
12:17	66.9	66.9	66.9	66.9	0
12:16	66.9	66.9	66.9	66.9	1
12:15	67	67	67	67	0
12:14	67	67	67	67	0
12:13	67	67	67	67	4
12:12	67	67	67	67	2
12:11	67	67	67	67	0
12:10	67	67	67	67	0
12:09	67	67	67	67	0
12:08	67	67	67	67	0
12:07	67	67	67	67	0
12:06	67	67	67	67	0
12:05	67	67	67	67	0
12:04	67	67	67	67	0
12:03	67	67	67	67	0
12:02	67	67	67	67	0
12:01	67	67	67	67	0
12:00	67	67	67	67	0
11:59	67	67.2	67.2	67	5
11:58	67.2	67.2	67.2	67.2	1
11:57	67.2	67.2	67.2	67.2	0
11:56	67.2	67.2	67.2	67.2	0
11:55	67.2	67.2	67.2	67.2	1
11:54	67.2	67.2	67.2	67.2	0
11:53	67.2	67.2	67.2	67.2	1
11:52	67.3	67.3	67.3	67.3	0
11:51	67.3	67.3	67.3	67.3	1
11:50	67	67	67	67	4
11:49	67	67	67	67	1
11:48	67.2	67.2	67.2	67.2	0
11:47	67.2	67.2	67.2	67.2	0
11:46	67.2	67.2	67.2	67.2	0
11:45	67.2	67.2	67.2	67.2	3
11:44	67.3	67.3	67.3	67.3	0
11:43	67.3	67.3	67.3	67.3	0
11:42	67.3	67.3	67.3	67.3	4
11:41	67.6	67.6	67.6	67.6	0
11:40	67.6	67.5	67.6	67.5	5
11:39	67.5	67.5	67.5	67.5	0
11:38	67.5	67.5	67.5	67.5	0
11:37	67.5	67.5	67.5	67.5	0
11:36	67.5	67.5	67.5	67.5	0
11:35	67.5	67.5	67.5	67.5	0
11:34	67.5	67.5	67.5	67.5	0
11:33	67.5	67.5	67.5	67.5	1
11:32	67.5	67.5	67.5	67.5	0
11:31	67.5	67.5	67.5	67.5	0
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	0
11:28	67.5	67.5	67.5	67.5	0
11:27	67.5	67.5	67.5	67.5	0
11:26	67.5	67.5	67.5	67.5	1
11:25	67.2	67.2	67.2	67.2	0
11:24	67.2	67.2	67.2	67.2	1
11:23	67.2	67.2	67.2	67.2	0
11:22	67.2	67.2	67.2	67.2	0
11:21	67.2	67.2	67.2	67.2	7
11:20	66.9	66.9	66.9	66.9	0
11:19	66.9	66.9	66.9	66.9	0
11:18	66.9	66.9	66.9	66.9	0
11:17	66.9	66.9	66.9	66.9	0
11:16	66.9	66.9	66.9	66.9	1
11:15	67	67	67	67	11
11:14	67	67	67	67	2
11:13	67.2	67.3	67.3	67.2	26
11:12	67.3	67.3	67.3	67.3	0
11:11	67.3	67.3	67.3	67.3	1
11:10	67.3	67.3	67.3	67.3	1
11:09	67.4	67.4	67.4	67.4	2
11:08	67.3	67.3	67.3	67.3	0
11:07	67.3	67.3	67.3	67.3	6
11:06	67.5	67.5	67.5	67.5	0
11:05	67.5	67.5	67.5	67.5	0
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	0
11:02	67.5	67.5	67.5	67.5	0
11:01	67.5	67.5	67.5	67.5	1
11:00	67.5	67.5	67.5	67.5	2
10:59	67.6	67.6	67.6	67.6	1
10:58	67.7	67.7	67.7	67.7	0
10:57	67.7	67.7	67.7	67.7	0
10:56	67.7	67.7	67.7	67.7	1
10:55	67.9	67.7	67.9	67.7	5
10:54	67.6	67.6	67.6	67.6	0
10:53	67.6	67.6	67.6	67.6	0
10:52	67.6	67.6	67.6	67.6	0
10:51	67.6	67.6	67.6	67.6	1
10:50	67.6	67.6	67.6	67.6	2
10:49	67.7	67.7	67.7	67.7	0
10:48	67.7	67.7	67.7	67.7	0
10:47	67.7	67.7	67.7	67.7	0
10:46	67.7	67.6	67.7	67.6	10
10:45	67.7	67.7	67.7	67.7	0
10:44	67.7	67.7	67.7	67.7	0
10:43	67.7	67.7	67.7	67.7	0
10:42	67.7	67.7	67.7	67.7	0
10:41	67.7	67.7	67.7	67.7	1
10:40	67.8	67.8	67.8	67.8	1
10:39	67.8	67.8	67.8	67.7	7
10:38	67.8	67.8	67.8	67.8	0
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	3
10:35	67.8	67.8	67.8	67.8	0
10:34	67.8	67.8	67.8	67.8	0
10:33	67.8	67.8	67.8	67.8	3
10:32	67.6	67.6	67.6	67.6	0
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	0
10:29	67.6	67.6	67.6	67.6	0
10:28	67.6	67.6	67.6	67.6	0
10:27	67.6	67.6	67.6	67.6	0
10:26	67.6	67.6	67.6	67.6	0
10:25	67.6	67.6	67.6	67.6	0
10:24	67.6	67.6	67.6	67.6	0
10:23	67.6	67.7	67.7	67.6	7
10:22	67.6	67.6	67.6	67.6	6
10:21	67.4	67.2	67.4	67.2	5
10:20	67.2	67.2	67.2	67.2	0
10:19	67.2	67.2	67.2	67.2	8
10:18	67.4	67.4	67.4	67.4	0
10:17	67.4	67.4	67.4	67.4	0
10:16	67.4	67.4	67.4	67.4	0
10:15	67.4	67.4	67.4	67.4	0
10:14	67.4	67.4	67.4	67.4	0
10:13	67.4	67.3	67.4	67.3	8
10:12	67.3	67.3	67.4	67.3	8
10:11	67.5	67.5	67.5	67.5	0
10:10	67.5	67.5	67.5	67.5	2
10:09	67.7	67.7	67.7	67.7	0
10:08	67.7	67.7	67.7	67.7	0
10:07	67.7	67.6	67.7	67.6	5
10:06	67.5	67.7	67.7	67.5	9
10:05	67.8	67.8	67.8	67.8	0
10:04	67.8	67.8	67.8	67.8	3
10:03	68	68	68	68	2
10:02	68	68	68	68	17
10:01	68	68	68	68	0
10:00	68	68	68	68	1
09:59	68	68	68	68	5
09:58	68	68.1	68.1	67.8	21
09:57	68.3	68.3	68.3	68.3	4
09:56	68.2	68.2	68.2	68.2	0
09:55	68.2	68.2	68.2	68.2	21
09:54	67.9	67.9	67.9	67.9	2
09:53	67.7	67.7	67.7	67.7	0
09:52	67.7	67.7	67.7	67.7	3
09:51	67.7	67.7	67.7	67.7	4
09:50	67.7	67.7	67.7	67.7	0
09:49	67.7	67.5	67.7	67.5	12
09:48	67.4	67.5	67.5	67.4	6
09:47	67.5	67.6	67.6	67.5	9
09:46	67.5	67.5	67.5	67.5	0
09:45	67.5	67.5	67.5	67.5	6
09:44	67.2	67.2	67.2	67.2	0
09:43	67.2	67.2	67.2	67.2	5
09:42	67.2	67.2	67.2	67.2	1
09:41	67.2	66.7	67.2	66.7	14
09:40	66.5	66.5	66.5	66.5	2
09:39	66.6	66.6	66.6	66.6	16
09:38	66.7	66.8	66.8	66.7	6
09:37	67	67	67	67	7
09:36	67	67	67	67	2
09:35	67	66.9	67	66.9	2
09:34	66.9	66.9	66.9	66.9	2
09:33	66.9	66.9	66.9	66.9	3
09:32	66.9	66.9	66.9	66.9	2
09:31	66.7	66.6	66.7	66.6	5
09:30	66.5	66.5	66.5	66.5	0
09:29	66.5	66.2	66.5	66.2	8
09:28	66.3	66.3	66.3	66.3	0
09:27	66.3	66.3	66.3	66.3	0
09:26	66.3	66.3	66.3	66.3	0
09:25	66.3	66.2	66.3	66.2	5
09:24	66.5	66.5	66.5	66.5	2
09:23	66.5	66.3	66.5	66.2	9
09:22	66.2	66.2	66.2	66.2	0
09:21	66.2	66.2	66.2	66.2	3
09:20	66	65.9	66	65.9	11
09:19	65.7	65.5	65.7	65.5	5
09:18	65.5	65.5	65.5	65.5	8
09:17	65.7	65.7	65.7	65.7	1
09:16	65.6	65.5	66.2	65.5	17
09:15	65.4	65.6	65.6	65.4	5
09:14	65.5	65.5	65.5	65.5	0
09:13	65.5	65.5	65.5	65.5	0
09:12	65.5	65.7	65.7	65.5	6
09:11	65.7	65.7	65.7	65.7	1
09:10	65.5	65.5	65.5	65.5	4
09:09	65.5	65.5	65.5	65.5	10
09:08	64.8	64.8	64.9	64.8	12
09:07	64.8	64.9	64.9	64.8	5
09:06	65.1	65	65.1	65	5
09:05	64.8	64.5	64.8	64.5	5
09:04	64.7	64.7	64.7	64.7	5
09:03	65.3	65.3	65.3	65.3	2
09:02	65.4	65.2	65.4	65	21
09:01	65.2	65.5	65.5	65.2	49

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)