成交	88.30	昨收	80.30
漲跌	8.00	開盤	84.70
漲跌幅	9.96%	最高	88.30
買進	88.30	最低	84.70
賣出	0	單量	11
漲停價	88.30	總量	11307
跌停價	72.30	昨量	2685

委買價	委買量	委賣價	委賣量
88.30	11509	0	0
88.20	2	0	0
88.00	3	0	0
87.80	4	0	0
87.60	4	0	0

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	11
13:29	88.3	88.3	88.3	88.3	0
13:28	88.3	88.3	88.3	88.3	0
13:27	88.3	88.3	88.3	88.3	0
13:26	88.3	88.3	88.3	88.3	0
13:25	88.3	88.3	88.3	88.3	2
13:24	88.3	88.3	88.3	88.3	0
13:23	88.3	88.3	88.3	88.3	12
13:22	88.3	88.3	88.3	88.3	2
13:21	88.3	88.3	88.3	88.3	0
13:20	88.3	88.3	88.3	88.3	11
13:19	88.3	88.3	88.3	88.3	3
13:18	88.3	88.3	88.3	88.3	0
13:17	88.3	88.3	88.3	88.3	1
13:16	88.3	88.3	88.3	88.3	6
13:15	88.3	88.3	88.3	88.3	4
13:14	88.3	88.3	88.3	88.3	1
13:13	88.3	88.3	88.3	88.3	5
13:12	88.3	88.3	88.3	88.3	1
13:11	88.3	88.3	88.3	88.3	0
13:10	88.3	88.3	88.3	88.3	5
13:09	88.3	88.3	88.3	88.3	2
13:08	88.3	88.3	88.3	88.3	2
13:07	88.3	88.3	88.3	88.3	0
13:06	88.3	88.3	88.3	88.3	8
13:05	88.3	88.3	88.3	88.3	0
13:04	88.3	88.3	88.3	88.3	0
13:03	88.3	88.3	88.3	88.3	1
13:02	88.3	88.3	88.3	88.3	3
13:01	88.3	88.3	88.3	88.3	0
13:00	88.3	88.3	88.3	88.3	0
12:59	88.3	88.3	88.3	88.3	3
12:58	88.3	88.3	88.3	88.3	0
12:57	88.3	88.3	88.3	88.3	0
12:56	88.3	88.3	88.3	88.3	1
12:55	88.3	88.3	88.3	88.3	1
12:54	88.3	88.3	88.3	88.3	3
12:53	88.3	88.3	88.3	88.3	2
12:52	88.3	88.3	88.3	88.3	1
12:51	88.3	88.3	88.3	88.3	1
12:50	88.3	88.3	88.3	88.3	0
12:49	88.3	88.3	88.3	88.3	3
12:48	88.3	88.3	88.3	88.3	3
12:47	88.3	88.3	88.3	88.3	2
12:46	88.3	88.3	88.3	88.3	3
12:45	88.3	88.3	88.3	88.3	0
12:44	88.3	88.3	88.3	88.3	2
12:43	88.3	88.3	88.3	88.3	6
12:42	88.3	88.3	88.3	88.3	6
12:41	88.3	88.3	88.3	88.3	3
12:40	88.3	88.3	88.3	88.3	1
12:39	88.3	88.3	88.3	88.3	0
12:38	88.3	88.3	88.3	88.3	0
12:37	88.3	88.3	88.3	88.3	1
12:36	88.3	88.3	88.3	88.3	1
12:35	88.3	88.3	88.3	88.3	0
12:34	88.3	88.3	88.3	88.3	0
12:33	88.3	88.3	88.3	88.3	0
12:32	88.3	88.3	88.3	88.3	2
12:31	88.3	88.3	88.3	88.3	1
12:30	88.3	88.3	88.3	88.3	2
12:29	88.3	88.3	88.3	88.3	2
12:28	88.3	88.3	88.3	88.3	0
12:27	88.3	88.3	88.3	88.3	2
12:26	88.3	88.3	88.3	88.3	1
12:25	88.3	88.3	88.3	88.3	0
12:24	88.3	88.3	88.3	88.3	3
12:23	88.3	88.3	88.3	88.3	0
12:22	88.3	88.3	88.3	88.3	1
12:21	88.3	88.3	88.3	88.3	3
12:20	88.3	88.3	88.3	88.3	1
12:19	88.3	88.3	88.3	88.3	5
12:18	88.3	88.3	88.3	88.3	0
12:17	88.3	88.3	88.3	88.3	5
12:16	88.3	88.3	88.3	88.3	1
12:15	88.3	88.3	88.3	88.3	0
12:14	88.3	88.3	88.3	88.3	0
12:13	88.3	88.3	88.3	88.3	0
12:12	88.3	88.3	88.3	88.3	1
12:11	88.3	88.3	88.3	88.3	0
12:10	88.3	88.3	88.3	88.3	0
12:09	88.3	88.3	88.3	88.3	5
12:08	88.3	88.3	88.3	88.3	0
12:07	88.3	88.3	88.3	88.3	0
12:06	88.3	88.3	88.3	88.3	0
12:05	88.3	88.3	88.3	88.3	0
12:04	88.3	88.3	88.3	88.3	2
12:03	88.3	88.3	88.3	88.3	1
12:02	88.3	88.3	88.3	88.3	0
12:01	88.3	88.3	88.3	88.3	0
12:00	88.3	88.3	88.3	88.3	0
11:59	88.3	88.3	88.3	88.3	0
11:58	88.3	88.3	88.3	88.3	4
11:57	88.3	88.3	88.3	88.3	1
11:56	88.3	88.3	88.3	88.3	2
11:55	88.3	88.3	88.3	88.3	3
11:54	88.3	88.3	88.3	88.3	2
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.3	88.3	88.3	3
11:51	88.3	88.3	88.3	88.3	8
11:50	88.3	88.3	88.3	88.3	3
11:49	88.3	88.3	88.3	88.3	9
11:48	88.3	88.3	88.3	88.3	2
11:47	88.3	88.3	88.3	88.3	43
11:46	88.3	88.3	88.3	88.3	1
11:45	88.3	88.3	88.3	88.3	3
11:44	88.3	88.3	88.3	88.3	0
11:43	88.3	88.3	88.3	88.3	1
11:42	88.3	88.3	88.3	88.3	0
11:41	88.3	88.3	88.3	88.3	6
11:40	88.3	88.3	88.3	88.3	2
11:39	88.3	88.3	88.3	88.3	2
11:38	88.3	88.3	88.3	88.3	5
11:37	88.3	88.3	88.3	88.3	1
11:36	88.3	88.3	88.3	88.3	0
11:35	88.3	88.3	88.3	88.3	7
11:34	88.3	88.3	88.3	88.3	0
11:33	88.3	88.3	88.3	88.3	0
11:32	88.3	88.3	88.3	88.3	2
11:31	88.3	88.3	88.3	88.3	2
11:30	88.3	88.3	88.3	88.3	3
11:29	88.3	88.3	88.3	88.3	0
11:28	88.3	88.3	88.3	88.3	7
11:27	88.3	88.3	88.3	88.3	5
11:26	88.3	88.3	88.3	88.3	1
11:25	88.3	88.3	88.3	88.3	0
11:24	88.3	88.3	88.3	88.3	2
11:23	88.3	88.3	88.3	88.3	3
11:22	88.3	88.3	88.3	88.3	4
11:21	88.3	88.3	88.3	88.3	3
11:20	88.3	88.3	88.3	88.3	0
11:19	88.3	88.3	88.3	88.3	0
11:18	88.3	88.3	88.3	88.3	1
11:17	88.3	88.3	88.3	88.3	0
11:16	88.3	88.3	88.3	88.3	2
11:15	88.3	88.3	88.3	88.3	4
11:14	88.3	88.3	88.3	88.3	2
11:13	88.3	88.3	88.3	88.3	0
11:12	88.3	88.3	88.3	88.3	0
11:11	88.3	88.3	88.3	88.3	1
11:10	88.3	88.3	88.3	88.3	0
11:09	88.3	88.3	88.3	88.3	0
11:08	88.3	88.3	88.3	88.3	4
11:07	88.3	88.3	88.3	88.3	6
11:06	88.3	88.3	88.3	88.3	0
11:05	88.3	88.3	88.3	88.3	0
11:04	88.3	88.3	88.3	88.3	0
11:03	88.3	88.3	88.3	88.3	6
11:02	88.3	88.3	88.3	88.3	6
11:01	88.3	88.3	88.3	88.3	0
11:00	88.3	88.3	88.3	88.3	0
10:59	88.3	88.3	88.3	88.3	3
10:58	88.3	88.3	88.3	88.3	0
10:57	88.3	88.3	88.3	88.3	2
10:56	88.3	88.3	88.3	88.3	1
10:55	88.3	88.3	88.3	88.3	5
10:54	88.3	88.3	88.3	88.3	0
10:53	88.3	88.3	88.3	88.3	1
10:52	88.3	88.3	88.3	88.3	0
10:51	88.3	88.3	88.3	88.3	7
10:50	88.3	88.3	88.3	88.3	7
10:49	88.3	88.3	88.3	88.3	0
10:48	88.3	88.3	88.3	88.3	8
10:47	88.3	88.3	88.3	88.3	0
10:46	88.3	88.3	88.3	88.3	11
10:45	88.3	88.3	88.3	88.3	3
10:44	88.3	88.3	88.3	88.3	2
10:43	88.3	88.3	88.3	88.3	2
10:42	88.3	88.3	88.3	88.3	0
10:41	88.3	88.3	88.3	88.3	0
10:40	88.3	88.3	88.3	88.3	0
10:39	88.3	88.3	88.3	88.3	0
10:38	88.3	88.3	88.3	88.3	3
10:37	88.3	88.3	88.3	88.3	0
10:36	88.3	88.3	88.3	88.3	0
10:35	88.3	88.3	88.3	88.3	0
10:34	88.3	88.3	88.3	88.3	9
10:33	88.3	88.3	88.3	88.3	0
10:32	88.3	88.3	88.3	88.3	8
10:31	88.3	88.3	88.3	88.3	8
10:30	88.3	88.3	88.3	88.3	0
10:29	88.3	88.3	88.3	88.3	0
10:28	88.3	88.3	88.3	88.3	7
10:27	88.3	88.3	88.3	88.3	17
10:26	88.3	88.3	88.3	88.3	0
10:25	88.3	88.3	88.3	88.3	2
10:24	88.3	88.3	88.3	88.3	2
10:23	88.3	88.3	88.3	88.3	13
10:22	88.3	88.3	88.3	88.3	1
10:21	88.3	88.3	88.3	88.3	5
10:20	88.3	88.3	88.3	88.3	0
10:19	88.3	88.3	88.3	88.3	4
10:18	88.3	88.3	88.3	88.3	4
10:17	88.3	88.3	88.3	88.3	0
10:16	88.3	88.3	88.3	88.3	4
10:15	88.3	88.3	88.3	88.3	4
10:14	88.3	88.3	88.3	88.3	12
10:13	88.3	88.3	88.3	88.3	10
10:12	88.3	88.3	88.3	88.3	8
10:11	88.3	88.3	88.3	88.3	0
10:10	88.3	88.3	88.3	88.3	6
10:09	88.3	88.3	88.3	88.3	5
10:08	88.3	88.3	88.3	88.3	5
10:07	88.3	88.3	88.3	88.3	21
10:06	88.3	88.3	88.3	88.3	0
10:05	88.3	88.3	88.3	88.3	1
10:04	88.3	88.3	88.3	88.3	10
10:03	88.3	88.3	88.3	88.3	0
10:02	88.3	88.3	88.3	88.3	3
10:01	88.3	88.3	88.3	88.3	14
10:00	88.3	88.3	88.3	88.3	15
09:59	88.3	88.3	88.3	88.3	5
09:58	88.3	88.3	88.3	88.3	0
09:57	88.3	88.3	88.3	88.3	24
09:56	88.3	88.3	88.3	88.3	0
09:55	88.3	88.3	88.3	88.3	0
09:54	88.3	88.3	88.3	88.3	9
09:53	88.3	88.3	88.3	88.3	3
09:52	88.3	88.3	88.3	88.3	16
09:51	88.3	88.3	88.3	88.3	5
09:50	88.3	88.3	88.3	88.3	17
09:49	88.3	88.3	88.3	88.3	3
09:48	88.3	88.3	88.3	88.3	25
09:47	88.3	88.3	88.3	88.3	0
09:46	88.3	88.3	88.3	88.3	8
09:45	88.3	88.3	88.3	88.3	14
09:44	88.3	88.3	88.3	88.3	10
09:43	88.3	88.3	88.3	88.3	3
09:42	88.3	88.3	88.3	88.3	3
09:41	88.3	88.3	88.3	88.3	14
09:40	88.3	88.3	88.3	88.3	11
09:39	88.3	88.3	88.3	88.3	11
09:38	88.3	88.3	88.3	88.3	46
09:37	88.3	88.3	88.3	88.3	8
09:36	88.3	88.3	88.3	88.3	17
09:35	88.3	88.3	88.3	88.3	11
09:34	88.3	88.3	88.3	88.3	8
09:33	88.3	88.3	88.3	88.3	63
09:32	88.3	88.3	88.3	88.3	117
09:31	88.3	88.3	88.3	88.3	73
09:30	88.3	87.6	88.3	87.5	615
09:29	87.9	88.2	88.2	87.3	333
09:28	88	88.3	88.3	88	99
09:27	88.3	88.3	88.3	88.2	156
09:26	88	88.3	88.3	88	415
09:25	88.3	88.3	88.3	88.3	141
09:24	88.3	88.3	88.3	88.3	68
09:23	88.3	88.3	88.3	88.3	159
09:22	88.3	88.3	88.3	88.3	47
09:21	88.3	88.3	88.3	88.2	113
09:20	88.3	88.3	88.3	88.3	623
09:19	88.3	88.3	88.3	88.3	73
09:18	88.3	88.3	88.3	88.3	30
09:17	88.3	88.3	88.3	88.3	59
09:16	88.3	88.3	88.3	88.3	44
09:15	88.3	88.3	88.3	88.3	105
09:14	88.3	88.3	88.3	88.3	65
09:13	88.3	88.3	88.3	88.3	46
09:12	88.3	88.3	88.3	88.2	172
09:11	88.3	88.3	88.3	88.2	224
09:10	88.3	88.3	88.3	88.2	384
09:09	88.3	88.3	88.3	88	382
09:08	88.3	88.3	88.3	88.1	1303
09:07	88.3	88.1	88.3	88	1271
09:06	88.1	88	88.2	87.8	294
09:05	88.2	87.8	88.3	87.8	909
09:04	87.9	87.5	88.2	87.3	305
09:03	87.8	86.8	88.1	86.5	974
09:02	87.1	87.1	87.1	87.1	0
09:01	87.1	84.7	87.6	84.7	909

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)