成交	10.40	昨收	10.30
漲跌	0.10	開盤	10.30
漲跌幅	0.97%	最高	10.40
買進	10.40	最低	10.30
賣出	10.45	單量	2
漲停價	11.30	總量	165
跌停價	9.27	昨量	625

委買價	委買量	委賣價	委賣量
10.40	16	10.45	10
10.35	17	10.50	18
10.30	66	10.55	1
10.25	17	10.60	18
10.20	43	10.65	1

時間	成交	開	高	低	量
13:30	9.51	9.51	9.51	9.51	22
13:29	9.51	9.51	9.51	9.51	0
13:28	9.51	9.51	9.51	9.51	0
13:27	9.51	9.51	9.51	9.51	0
13:26	9.51	9.51	9.51	9.51	0
13:25	9.51	9.51	9.51	9.51	0
13:24	9.51	9.51	9.51	9.51	0
13:23	9.51	9.51	9.51	9.51	0
13:22	9.51	9.51	9.51	9.51	0
13:21	9.51	9.51	9.51	9.51	2
13:20	9.48	9.48	9.48	9.48	0
13:19	9.48	9.48	9.48	9.48	0
13:18	9.48	9.48	9.48	9.48	0
13:17	9.48	9.48	9.48	9.48	0
13:16	9.48	9.48	9.48	9.48	0
13:15	9.48	9.48	9.48	9.48	0
13:14	9.48	9.48	9.48	9.48	0
13:13	9.48	9.48	9.48	9.48	0
13:12	9.48	9.48	9.48	9.48	5
13:11	9.5	9.5	9.5	9.5	0
13:10	9.5	9.5	9.5	9.5	0
13:09	9.5	9.5	9.5	9.5	0
13:08	9.5	9.5	9.5	9.5	0
13:07	9.5	9.5	9.5	9.5	0
13:06	9.5	9.5	9.5	9.5	0
13:05	9.5	9.5	9.5	9.5	0
13:04	9.5	9.49	9.5	9.49	11
13:03	9.5	9.5	9.5	9.5	0
13:02	9.5	9.5	9.5	9.5	4
13:01	9.49	9.5	9.5	9.49	10
13:00	9.5	9.5	9.5	9.5	16
12:59	9.5	9.5	9.5	9.5	12
12:58	9.51	9.51	9.51	9.51	2
12:57	9.5	9.5	9.5	9.5	0
12:56	9.5	9.5	9.5	9.5	0
12:55	9.5	9.5	9.5	9.5	30
12:54	9.51	9.51	9.51	9.51	1
12:53	9.51	9.51	9.51	9.51	2
12:52	9.51	9.51	9.51	9.5	10
12:51	9.52	9.52	9.52	9.52	1
12:50	9.52	9.52	9.52	9.52	0
12:49	9.52	9.52	9.52	9.52	2
12:48	9.52	9.52	9.52	9.52	1
12:47	9.51	9.51	9.51	9.51	0
12:46	9.51	9.53	9.53	9.51	25
12:45	9.53	9.53	9.53	9.53	1
12:44	9.56	9.56	9.56	9.56	1
12:43	9.53	9.53	9.53	9.53	8
12:42	9.53	9.53	9.53	9.53	0
12:41	9.53	9.53	9.53	9.53	3
12:40	9.56	9.56	9.56	9.56	0
12:39	9.56	9.56	9.56	9.56	0
12:38	9.56	9.56	9.56	9.56	0
12:37	9.56	9.56	9.56	9.56	2
12:36	9.55	9.55	9.55	9.55	0
12:35	9.55	9.55	9.55	9.55	0
12:34	9.55	9.55	9.55	9.55	5
12:33	9.55	9.55	9.55	9.55	0
12:32	9.55	9.55	9.55	9.55	1
12:31	9.52	9.52	9.52	9.52	19
12:30	9.52	9.54	9.54	9.52	13
12:29	9.58	9.58	9.58	9.58	12
12:28	9.52	9.52	9.52	9.52	0
12:27	9.52	9.52	9.52	9.52	0
12:26	9.52	9.52	9.52	9.52	0
12:25	9.52	9.52	9.52	9.52	0
12:24	9.52	9.52	9.52	9.52	2
12:23	9.52	9.52	9.52	9.52	103
12:22	9.53	9.53	9.53	9.53	3
12:21	9.57	9.57	9.57	9.57	0
12:20	9.57	9.57	9.57	9.57	3
12:19	9.59	9.59	9.59	9.59	0
12:18	9.59	9.59	9.59	9.59	1
12:17	9.59	9.59	9.59	9.59	0
12:16	9.59	9.59	9.59	9.59	0
12:15	9.59	9.59	9.59	9.59	1
12:14	9.62	9.62	9.62	9.62	0
12:13	9.62	9.62	9.62	9.62	8
12:12	9.6	9.58	9.6	9.58	5
12:11	9.6	9.6	9.6	9.6	0
12:10	9.6	9.6	9.6	9.6	0
12:09	9.6	9.6	9.6	9.6	0
12:08	9.6	9.6	9.6	9.6	0
12:07	9.6	9.6	9.6	9.6	21
12:06	9.6	9.6	9.6	9.6	0
12:05	9.6	9.65	9.65	9.6	13
12:04	9.68	9.68	9.68	9.68	8
12:03	9.69	9.7	9.7	9.69	10
12:02	9.68	9.68	9.68	9.68	0
12:01	9.68	9.68	9.68	9.68	0
12:00	9.68	9.65	9.68	9.65	4
11:59	9.68	9.68	9.68	9.68	1
11:58	9.7	9.7	9.7	9.7	0
11:57	9.7	9.7	9.7	9.7	0
11:56	9.7	9.7	9.7	9.7	0
11:55	9.7	9.7	9.7	9.7	8
11:54	9.75	9.75	9.75	9.75	1
11:53	9.76	9.76	9.76	9.76	0
11:52	9.76	9.76	9.76	9.76	12
11:51	9.78	9.78	9.78	9.78	0
11:50	9.78	9.78	9.78	9.78	0
11:49	9.78	9.78	9.78	9.78	0
11:48	9.78	9.8	9.8	9.78	12
11:47	9.81	9.81	9.81	9.81	0
11:46	9.81	9.81	9.81	9.81	0
11:45	9.81	9.81	9.81	9.81	0
11:44	9.81	9.83	9.83	9.81	9
11:43	9.84	9.84	9.84	9.84	42
11:42	9.88	9.88	9.88	9.88	0
11:41	9.88	9.88	9.88	9.88	0
11:40	9.88	9.88	9.88	9.88	0
11:39	9.88	9.88	9.88	9.88	0
11:38	9.88	9.88	9.88	9.88	0
11:37	9.88	9.88	9.88	9.88	0
11:36	9.88	9.88	9.88	9.88	1
11:35	9.91	9.91	9.91	9.91	0
11:34	9.91	9.91	9.91	9.91	0
11:33	9.91	9.91	9.91	9.91	0
11:32	9.91	9.91	9.91	9.91	0
11:31	9.91	9.91	9.91	9.91	0
11:30	9.91	9.91	9.91	9.91	0
11:29	9.91	9.91	9.91	9.91	0
11:28	9.91	9.91	9.91	9.91	15
11:27	9.95	9.95	9.95	9.95	0
11:26	9.95	9.95	9.95	9.95	0
11:25	9.95	9.95	9.95	9.95	0
11:24	9.95	9.95	9.95	9.95	4
11:23	9.95	9.95	9.95	9.95	0
11:22	9.95	9.95	9.95	9.95	0
11:21	9.95	9.95	9.95	9.95	0
11:20	9.95	9.95	9.95	9.95	0
11:19	9.95	9.95	9.95	9.95	0
11:18	9.95	9.95	9.95	9.95	0
11:17	9.95	9.95	9.95	9.95	0
11:16	9.95	9.95	9.95	9.95	0
11:15	9.95	9.95	9.95	9.95	0
11:14	9.95	9.95	9.95	9.95	0
11:13	9.95	9.95	9.95	9.95	0
11:12	9.95	9.95	9.95	9.95	0
11:11	9.95	9.95	9.95	9.95	0
11:10	9.95	9.95	9.95	9.95	3
11:09	9.95	9.95	9.95	9.95	0
11:08	9.95	9.95	9.95	9.95	0
11:07	9.95	9.95	9.95	9.95	0
11:06	9.95	9.95	9.95	9.95	0
11:05	9.95	9.95	9.95	9.95	0
11:04	9.95	9.95	9.95	9.95	0
11:03	9.95	9.95	9.95	9.95	0
11:02	9.95	9.95	9.95	9.95	0
11:01	9.95	9.95	9.95	9.95	0
11:00	9.95	9.95	9.95	9.95	0
10:59	9.95	9.95	9.95	9.95	0
10:58	9.95	9.95	9.95	9.95	0
10:57	9.95	9.95	9.95	9.95	9
10:56	10	10	10	10	0
10:55	10	10	10	10	0
10:54	10	10	10	10	0
10:53	10	10	10	10	0
10:52	10	10	10	10	0
10:51	10	10	10	10	0
10:50	10	10	10	10	0
10:49	10	10	10	10	0
10:48	10	10	10	10	0
10:47	10	10	10	10	0
10:46	10	10	10	10	0
10:45	10	10	10	10	0
10:44	10	10	10	10	0
10:43	10	10	10	10	0
10:42	10	10	10	10	0
10:41	10	10	10	10	0
10:40	10	10	10	10	0
10:39	10	10	10	10	0
10:38	10	10	10	10	0
10:37	10	10	10	10	0
10:36	10	10	10	10	0
10:35	10	10	10	10	0
10:34	10	10	10	10	0
10:33	10	10	10	10	0
10:32	10	10	10	10	0
10:31	10	10	10	10	0
10:30	10	10	10	10	0
10:29	10	10	10	10	0
10:28	10	10	10	10	0
10:27	10	10	10	10	0
10:26	10	10	10	10	0
10:25	10	10	10	10	0
10:24	10	10	10	10	7
10:23	10	10	10	10	0
10:22	10	10	10	10	0
10:21	10	10	10	10	0
10:20	10	10	10	10	0
10:19	10	10	10	10	0
10:18	10	10	10	10	0
10:17	10	10	10	10	0
10:16	10	10	10	10	0
10:15	10	10	10	10	0
10:14	10	10	10	10	0
10:13	10	10	10	10	0
10:12	10	10	10	10	0
10:11	10	10	10	10	0
10:10	10	10	10	10	0
10:09	10	10	10	10	0
10:08	10	10	10	10	0
10:07	10	10	10	10	0
10:06	10	10	10	10	0
10:05	10	10	10	10	0
10:04	10	10	10	10	0
10:03	10	10	10	10	0
10:02	10	10	10	10	0
10:01	10	10	10	10	0
10:00	10	10	10	10	0
09:59	10	10	10	10	0
09:58	10	10	10	10	0
09:57	10	10	10	10	0
09:56	10	10	10	10	0
09:55	10	10	10	10	0
09:54	10	10	10	10	0
09:53	10	10	10	10	0
09:52	10	10	10	10	0
09:51	10	10	10	10	0
09:50	10	10	10	10	0
09:49	10	10	10	10	0
09:48	10	10	10	10	0
09:47	10	10	10	10	0
09:46	10	10	10	10	0
09:45	10	10	10	10	0
09:44	10	10	10	10	0
09:43	10	10	10	10	0
09:42	10	10	10	10	3
09:41	10	10	10	10	0
09:40	10	10	10	10	0
09:39	10	10	10	10	0
09:38	10	10	10	10	0
09:37	10	10	10	10	0
09:36	10	10	10	10	0
09:35	10	10	10	10	0
09:34	10	10	10	10	0
09:33	10	10	10	10	0
09:32	10	10	10	10	0
09:31	10	10	10	10	0
09:30	10	10	10	10	0
09:29	10	10	10	10	0
09:28	10	10	10	10	0
09:27	10	10	10	10	0
09:26	10	10	10	10	0
09:25	10	10	10	10	0
09:24	10	10	10	10	0
09:23	10	10	10	10	0
09:22	10	10	10	10	0
09:21	10	10	10	10	0
09:20	10	10	10	10	0
09:19	10	10	10	10	0
09:18	10	10	10	10	0
09:17	10	10	10	10	0
09:16	10	10	10	10	0
09:15	10	10	10	10	0
09:14	10	10	10	10	0
09:13	10	10	10	10	0
09:12	10	10	10	10	0
09:11	10	10	10	10	0
09:10	10	10	10	10	0
09:09	10	10	10	10	0
09:08	10	10	10	10	0
09:07	10	10	10	10	0
09:06	10	10	10	10	0
09:05	10	10	10	10	0
09:04	10	10	10	10	0
09:03	10	10	10	10	0
09:02	10	10	10	10	0
09:01	10	10	10	10	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)