成交	37.60	昨收	39.10
漲跌	-1.50	開盤	39.00
漲跌幅	-3.84%	最高	39.00
買進	37.60	最低	37.30
賣出	37.65	單量	6
漲停價	43.00	總量	3108
跌停價	35.20	昨量	3553

委買價	委買量	委賣價	委賣量
37.60	1	37.65	102
37.55	115	37.70	6
37.50	93	37.75	10
37.45	24	37.80	92
37.40	46	37.85	2

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	133
13:29	37.55	37.55	37.55	37.55	0
13:28	37.55	37.55	37.55	37.55	0
13:27	37.55	37.55	37.55	37.55	0
13:26	37.55	37.55	37.55	37.55	0
13:25	37.55	37.55	37.55	37.55	1
13:24	37.6	37.5	37.6	37.5	28
13:23	37.5	37.55	37.55	37.5	4
13:22	37.55	37.5	37.55	37.5	6
13:21	37.55	37.55	37.55	37.55	6
13:20	37.55	37.55	37.55	37.55	4
13:19	37.55	37.55	37.55	37.55	3
13:18	37.5	37.55	37.55	37.5	5
13:17	37.55	37.55	37.55	37.55	0
13:16	37.55	37.55	37.55	37.55	24
13:15	37.55	37.6	37.6	37.55	7
13:14	37.6	37.55	37.6	37.55	8
13:13	37.55	37.55	37.55	37.55	0
13:12	37.55	37.55	37.55	37.55	1
13:11	37.6	37.6	37.6	37.6	3
13:10	37.6	37.55	37.6	37.55	5
13:09	37.6	37.55	37.6	37.55	3
13:08	37.55	37.55	37.55	37.55	5
13:07	37.55	37.55	37.55	37.55	1
13:06	37.55	37.55	37.55	37.55	2
13:05	37.5	37.55	37.55	37.5	6
13:04	37.55	37.55	37.55	37.55	2
13:03	37.55	37.55	37.55	37.55	2
13:02	37.55	37.55	37.55	37.55	17
13:01	37.55	37.55	37.55	37.55	1
13:00	37.55	37.55	37.55	37.55	0
12:59	37.55	37.55	37.55	37.55	1
12:58	37.55	37.55	37.55	37.55	2
12:57	37.55	37.55	37.55	37.55	4
12:56	37.55	37.55	37.55	37.55	1
12:55	37.55	37.55	37.55	37.55	1
12:54	37.55	37.55	37.55	37.55	3
12:53	37.5	37.5	37.5	37.5	2
12:52	37.5	37.5	37.5	37.5	0
12:51	37.5	37.5	37.55	37.5	9
12:50	37.55	37.55	37.55	37.55	0
12:49	37.55	37.55	37.55	37.55	5
12:48	37.55	37.55	37.55	37.55	0
12:47	37.55	37.55	37.55	37.55	0
12:46	37.55	37.55	37.55	37.55	10
12:45	37.5	37.5	37.5	37.5	1
12:44	37.5	37.5	37.5	37.5	0
12:43	37.5	37.5	37.5	37.5	8
12:42	37.55	37.55	37.55	37.55	1
12:41	37.5	37.5	37.5	37.5	0
12:40	37.5	37.55	37.55	37.5	48
12:39	37.55	37.55	37.55	37.55	0
12:38	37.55	37.55	37.55	37.55	1
12:37	37.55	37.55	37.55	37.55	3
12:36	37.5	37.55	37.55	37.5	11
12:35	37.55	37.55	37.55	37.55	4
12:34	37.55	37.55	37.55	37.55	10
12:33	37.55	37.55	37.55	37.55	4
12:32	37.55	37.55	37.55	37.55	0
12:31	37.55	37.55	37.55	37.55	0
12:30	37.55	37.5	37.55	37.5	6
12:29	37.5	37.55	37.55	37.5	3
12:28	37.55	37.55	37.55	37.55	2
12:27	37.55	37.55	37.55	37.55	0
12:26	37.55	37.55	37.55	37.55	3
12:25	37.55	37.5	37.55	37.5	4
12:24	37.5	37.5	37.5	37.5	1
12:23	37.5	37.5	37.5	37.5	1
12:22	37.55	37.55	37.55	37.55	0
12:21	37.55	37.55	37.55	37.55	2
12:20	37.55	37.55	37.55	37.55	2
12:19	37.55	37.6	37.6	37.55	2
12:18	37.6	37.6	37.6	37.6	3
12:17	37.6	37.6	37.6	37.6	0
12:16	37.6	37.6	37.6	37.6	2
12:15	37.6	37.6	37.6	37.6	1
12:14	37.6	37.6	37.6	37.6	0
12:13	37.6	37.55	37.6	37.55	5
12:12	37.55	37.55	37.55	37.55	1
12:11	37.55	37.55	37.55	37.55	1
12:10	37.45	37.45	37.45	37.45	4
12:09	37.45	37.45	37.45	37.45	0
12:08	37.45	37.55	37.55	37.45	11
12:07	37.55	37.55	37.55	37.55	1
12:06	37.55	37.55	37.55	37.55	1
12:05	37.55	37.55	37.55	37.55	1
12:04	37.6	37.6	37.6	37.6	0
12:03	37.6	37.6	37.6	37.6	6
12:02	37.5	37.5	37.5	37.5	0
12:01	37.5	37.5	37.5	37.5	5
12:00	37.55	37.55	37.55	37.5	4
11:59	37.5	37.5	37.5	37.45	18
11:58	37.55	37.55	37.55	37.55	0
11:57	37.55	37.55	37.55	37.55	0
11:56	37.55	37.55	37.55	37.55	1
11:55	37.5	37.5	37.5	37.5	0
11:54	37.5	37.5	37.5	37.5	12
11:53	37.5	37.5	37.5	37.5	2
11:52	37.5	37.5	37.5	37.5	0
11:51	37.5	37.5	37.5	37.5	0
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.45	37.5	37.45	2
11:48	37.5	37.5	37.5	37.5	0
11:47	37.5	37.5	37.5	37.5	6
11:46	37.5	37.5	37.5	37.5	10
11:45	37.55	37.55	37.55	37.55	1
11:44	37.55	37.55	37.55	37.55	1
11:43	37.55	37.55	37.55	37.55	2
11:42	37.5	37.5	37.5	37.5	4
11:41	37.55	37.55	37.55	37.55	6
11:40	37.55	37.55	37.55	37.55	0
11:39	37.55	37.55	37.55	37.55	0
11:38	37.55	37.55	37.55	37.55	0
11:37	37.55	37.55	37.55	37.55	2
11:36	37.55	37.55	37.55	37.55	0
11:35	37.55	37.55	37.55	37.55	2
11:34	37.55	37.55	37.55	37.55	0
11:33	37.55	37.55	37.55	37.55	0
11:32	37.55	37.55	37.55	37.55	0
11:31	37.55	37.55	37.55	37.55	2
11:30	37.55	37.55	37.55	37.55	0
11:29	37.55	37.55	37.55	37.55	1
11:28	37.55	37.65	37.65	37.55	5
11:27	37.65	37.6	37.65	37.6	10
11:26	37.5	37.5	37.5	37.5	18
11:25	37.45	37.45	37.45	37.45	3
11:24	37.5	37.5	37.5	37.5	11
11:23	37.5	37.5	37.5	37.5	5
11:22	37.55	37.55	37.55	37.55	1
11:21	37.55	37.55	37.55	37.55	5
11:20	37.5	37.5	37.5	37.5	5
11:19	37.5	37.5	37.5	37.5	3
11:18	37.5	37.55	37.55	37.5	43
11:17	37.55	37.55	37.55	37.55	4
11:16	37.55	37.6	37.6	37.55	41
11:15	37.7	37.7	37.7	37.7	6
11:14	37.7	37.7	37.7	37.7	0
11:13	37.7	37.7	37.7	37.7	5
11:12	37.75	37.8	37.8	37.75	13
11:11	37.85	37.85	37.85	37.85	6
11:10	37.9	37.9	37.9	37.9	2
11:09	37.9	37.9	37.9	37.9	10
11:08	37.9	37.85	37.9	37.85	21
11:07	37.85	37.85	37.85	37.85	4
11:06	37.8	37.8	37.8	37.8	0
11:05	37.8	37.8	37.8	37.8	10
11:04	37.8	37.8	37.8	37.8	2
11:03	37.7	37.75	37.75	37.7	4
11:02	37.75	37.7	37.75	37.7	16
11:01	37.7	37.7	37.7	37.7	3
11:00	37.7	37.7	37.7	37.65	8
10:59	37.65	37.65	37.7	37.65	10
10:58	37.6	37.5	37.6	37.5	259
10:57	37.5	37.5	37.5	37.5	11
10:56	37.45	37.5	37.5	37.45	3
10:55	37.5	37.5	37.5	37.5	7
10:54	37.5	37.5	37.5	37.5	1
10:53	37.5	37.45	37.5	37.45	7
10:52	37.45	37.5	37.5	37.45	20
10:51	37.5	37.5	37.5	37.5	32
10:50	37.5	37.5	37.5	37.5	0
10:49	37.5	37.5	37.5	37.5	1
10:48	37.5	37.5	37.5	37.5	4
10:47	37.45	37.45	37.45	37.45	0
10:46	37.45	37.5	37.5	37.45	11
10:45	37.45	37.45	37.45	37.45	0
10:44	37.45	37.45	37.45	37.45	0
10:43	37.45	37.6	37.6	37.45	19
10:42	37.7	37.55	37.7	37.5	108
10:41	37.6	37.5	37.6	37.5	29
10:40	37.5	37.5	37.5	37.5	2
10:39	37.5	37.5	37.5	37.5	13
10:38	37.45	37.45	37.45	37.45	1
10:37	37.45	37.45	37.45	37.45	6
10:36	37.5	37.45	37.5	37.45	16
10:35	37.4	37.4	37.4	37.4	12
10:34	37.4	37.4	37.4	37.4	5
10:33	37.35	37.35	37.35	37.35	11
10:32	37.3	37.3	37.3	37.3	29
10:31	37.4	37.4	37.4	37.35	4
10:30	37.4	37.4	37.4	37.4	14
10:29	37.4	37.4	37.4	37.4	0
10:28	37.4	37.4	37.4	37.4	7
10:27	37.4	37.4	37.4	37.4	0
10:26	37.4	37.4	37.4	37.4	11
10:25	37.45	37.45	37.45	37.45	122
10:24	37.7	37.7	37.7	37.7	1
10:23	37.75	37.75	37.75	37.75	8
10:22	37.75	37.75	37.75	37.75	26
10:21	37.75	37.85	37.85	37.75	33
10:20	37.85	37.85	37.95	37.85	6
10:19	37.95	37.95	37.95	37.95	1
10:18	37.85	37.85	37.85	37.85	0
10:17	37.85	37.85	37.85	37.85	0
10:16	37.85	37.9	38	37.85	25
10:15	37.85	37.85	37.85	37.85	10
10:14	37.9	37.9	37.9	37.9	6
10:13	37.95	37.95	37.95	37.95	4
10:12	37.95	37.95	37.95	37.95	0
10:11	37.95	37.9	37.95	37.9	2
10:10	37.85	37.85	37.85	37.85	0
10:09	37.85	37.95	37.95	37.85	20
10:08	37.8	37.8	37.8	37.8	9
10:07	37.8	37.8	37.8	37.8	65
10:06	37.7	37.7	37.7	37.7	7
10:05	37.75	37.75	37.75	37.75	5
10:04	37.75	37.75	37.75	37.75	0
10:03	37.75	37.75	37.75	37.75	5
10:02	37.75	37.75	37.75	37.75	42
10:01	37.8	37.8	37.8	37.8	4
10:00	37.8	37.85	37.85	37.8	7
09:59	37.85	37.85	37.85	37.85	12
09:58	37.85	37.85	37.85	37.85	2
09:57	37.85	37.85	37.85	37.85	7
09:56	37.85	37.9	37.9	37.85	15
09:55	37.85	37.9	37.9	37.85	11
09:54	37.9	37.9	37.95	37.9	40
09:53	37.95	37.95	37.95	37.95	6
09:52	37.95	37.95	37.95	37.95	0
09:51	37.95	37.95	37.95	37.95	12
09:50	37.95	37.95	37.95	37.95	4
09:49	37.95	37.9	37.95	37.9	16
09:48	37.9	37.9	37.9	37.9	15
09:47	37.9	38	38	37.9	63
09:46	38	38.05	38.05	38	41
09:45	38	38	38	38	0
09:44	38	38.1	38.1	38	107
09:43	38.1	38.1	38.1	38.1	5
09:42	38.15	38.15	38.15	38.15	21
09:41	38.15	38.15	38.15	38.15	4
09:40	38.1	38.2	38.2	38.1	4
09:39	38.25	38.25	38.25	38.25	9
09:38	38.25	38.25	38.25	38.25	26
09:37	38.4	38.4	38.4	38.4	0
09:36	38.4	38.4	38.4	38.4	1
09:35	38.35	38.35	38.35	38.35	4
09:34	38.4	38.35	38.4	38.35	17
09:33	38.5	38.5	38.5	38.45	24
09:32	38.3	38.3	38.3	38.3	35
09:31	38.1	38.1	38.1	38.1	8
09:30	38.1	38.05	38.1	38.05	9
09:29	38.05	38.05	38.05	38	16
09:28	38.1	38.05	38.1	38.05	30
09:27	38.05	38.1	38.1	38.05	19
09:26	38.1	38.1	38.15	38.1	30
09:25	38.15	38.15	38.15	38.15	11
09:24	38.2	38.15	38.2	38.15	18
09:23	38.15	38.25	38.25	38.15	41
09:22	38.25	38.25	38.25	38.25	30
09:21	38.25	38.3	38.3	38.25	9
09:20	38.3	38.3	38.4	38.3	10
09:19	38.35	38.3	38.35	38.3	9
09:18	38.35	38.3	38.35	38.3	9
09:17	38.35	38.35	38.35	38.35	0
09:16	38.35	38.35	38.35	38.35	11
09:15	38.3	38.25	38.3	38.25	69
09:14	38.25	38.25	38.25	38.25	7
09:13	38.25	38.25	38.25	38.25	5
09:12	38.25	38.2	38.25	38.2	8
09:11	38.2	38.35	38.35	38.15	76
09:10	38.35	38.4	38.4	38.3	52
09:09	38.3	38.5	38.5	38.3	37
09:08	38.5	38.55	38.55	38.5	19
09:07	38.6	38.65	38.65	38.55	44
09:06	38.65	38.65	38.7	38.6	21
09:05	38.7	38.75	38.75	38.6	52
09:04	38.8	38.75	38.85	38.75	5
09:03	38.85	38.95	39	38.85	15
09:02	38.9	38.95	38.95	38.85	16
09:01	38.85	39	39	38.8	48

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)