成交	39.05	昨收	39.50
漲跌	-0.45	開盤	39.10
漲跌幅	-1.14%	最高	39.90
買進	39.05	最低	38.65
賣出	39.10	單量	2
漲停價	43.45	總量	1949
跌停價	35.55	昨量	3517

委買價	委買量	委賣價	委賣量
39.05	9	39.10	4
39.00	2	39.15	1
38.95	6	39.20	2
38.90	9	39.25	2
38.85	23	39.30	16

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	231
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	14
13:24	39.05	39.05	39.05	39.05	10
13:23	39.2	39.1	39.25	39.1	14
13:22	39.1	39.1	39.1	39.1	4
13:21	39.1	39.1	39.1	39.05	13
13:20	39.05	39.05	39.05	39.05	4
13:19	39.1	39.1	39.1	39.1	3
13:18	39.1	39.05	39.1	39.05	18
13:17	39.15	39.15	39.15	39.15	0
13:16	39.15	39.15	39.15	39.15	8
13:15	39.15	39.15	39.15	39.15	18
13:14	39.2	39.2	39.2	39.2	7
13:13	39.2	39.2	39.2	39.2	5
13:12	39.2	39.2	39.2	39.2	1
13:11	39.2	39.2	39.2	39.2	3
13:10	39.2	39.2	39.2	39.2	5
13:09	39.2	39.15	39.2	39.15	11
13:08	39.1	39.1	39.1	39.1	0
13:07	39.1	39.1	39.1	39.1	0
13:06	39.1	39.1	39.1	39.1	12
13:05	39.05	39.05	39.05	39.05	3
13:04	39	39	39	39	5
13:03	39.05	39.05	39.05	39.05	0
13:02	39.05	39.05	39.05	39.05	0
13:01	39.05	39	39.05	39	7
13:00	39	39	39	39	5
12:59	39	39	39	39	5
12:58	39	39	39	39	3
12:57	39	39	39	39	0
12:56	39	39	39	39	1
12:55	39	39	39	39	3
12:54	39	39	39	39	1
12:53	39.1	39.05	39.1	39.05	2
12:52	39.05	39.05	39.05	39.05	2
12:51	39.05	39.05	39.05	39.05	5
12:50	39.05	39.05	39.05	39.05	3
12:49	39.05	39.05	39.05	39.05	4
12:48	39.05	39.05	39.05	39.05	1
12:47	39.05	39.05	39.05	39.05	9
12:46	39.05	39.05	39.05	39.05	1
12:45	39.1	39.1	39.1	39.1	2
12:44	39.1	39.05	39.1	39.05	9
12:43	39	39	39	39	8
12:42	39	39	39.05	39	3
12:41	39	39	39	39	0
12:40	39	39	39	39	2
12:39	39.05	39.05	39.05	39.05	0
12:38	39.05	39	39.05	38.95	38
12:37	39	38.95	39	38.95	3
12:36	38.9	38.9	38.9	38.9	5
12:35	38.9	38.9	38.9	38.9	0
12:34	38.9	38.9	38.9	38.9	1
12:33	38.9	38.95	38.95	38.9	3
12:32	38.9	38.9	38.9	38.9	1
12:31	38.9	38.9	38.9	38.9	0
12:30	38.9	38.95	38.95	38.9	14
12:29	38.95	38.95	38.95	38.95	0
12:28	38.95	38.95	38.95	38.95	1
12:27	39	39	39	39	0
12:26	39	39	39	39	1
12:25	39	39	39	39	9
12:24	39	39	39	39	3
12:23	39.05	39.05	39.05	39.05	0
12:22	39.05	39.05	39.05	39.05	1
12:21	39.05	39.05	39.05	39.05	0
12:20	39.05	39.05	39.05	39.05	0
12:19	39.05	39.05	39.05	39.05	2
12:18	39.05	39.05	39.05	39.05	0
12:17	39.05	39.05	39.05	39.05	1
12:16	39.05	39.05	39.05	39.05	0
12:15	39.05	39.05	39.05	39.05	4
12:14	39.05	39.05	39.05	39.05	6
12:13	39.05	39.05	39.05	39.05	0
12:12	39.05	39.05	39.05	39.05	0
12:11	39.05	39.05	39.05	39.05	0
12:10	39.05	39.05	39.05	39.05	0
12:09	39.05	39.05	39.05	39.05	0
12:08	39.05	39.05	39.05	39.05	0
12:07	39.05	39.05	39.05	39.05	1
12:06	39.05	39.05	39.05	39.05	0
12:05	39.05	39.05	39.05	39.05	3
12:04	39.1	39.1	39.1	39.1	0
12:03	39.1	39.1	39.1	39.1	1
12:02	39.05	39.05	39.05	39.05	2
12:01	39.1	39.1	39.1	39.1	7
12:00	39.1	39.1	39.1	39.1	0
11:59	39.1	39.1	39.1	39.1	2
11:58	39.05	39.05	39.05	39.05	0
11:57	39.05	39.05	39.05	39.05	0
11:56	39.05	39.05	39.05	39.05	0
11:55	39.05	39.05	39.05	39.05	1
11:54	39.05	39.05	39.05	39.05	1
11:53	39.05	39.05	39.05	39.05	1
11:52	39	39	39	39	0
11:51	39	39	39	39	0
11:50	39	39	39	39	5
11:49	39	39.1	39.1	39	4
11:48	39.1	39.1	39.1	39.1	3
11:47	39.15	39.15	39.15	39.15	2
11:46	39.15	39.2	39.2	39.15	4
11:45	39.25	39.25	39.25	39.25	0
11:44	39.25	39.25	39.25	39.25	0
11:43	39.25	39.25	39.25	39.25	1
11:42	39.2	39.2	39.2	39.2	1
11:41	39.15	39.15	39.15	39.15	0
11:40	39.15	39.15	39.15	39.15	0
11:39	39.15	39.15	39.15	39.15	0
11:38	39.15	39.15	39.15	39.15	1
11:37	39.15	39.15	39.15	39.15	0
11:36	39.15	39.15	39.15	39.15	1
11:35	39.15	39.15	39.15	39.15	4
11:34	39.2	39.2	39.2	39.2	1
11:33	39.2	39.2	39.2	39.2	0
11:32	39.2	39.2	39.2	39.2	0
11:31	39.2	39.2	39.2	39.2	0
11:30	39.2	39.2	39.2	39.2	0
11:29	39.2	39.2	39.2	39.2	0
11:28	39.2	39.2	39.2	39.2	1
11:27	39.2	39.2	39.2	39.2	1
11:26	39.2	39.2	39.2	39.2	2
11:25	39.2	39.2	39.2	39.2	4
11:24	39.2	39.2	39.2	39.2	4
11:23	39.2	39.2	39.2	39.2	1
11:22	39.2	39.2	39.2	39.2	2
11:21	39.2	39.2	39.2	39.2	0
11:20	39.2	39.2	39.2	39.2	3
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.2	39.2	39.2	3
11:17	39.2	39.25	39.25	39.2	7
11:16	39.25	39.2	39.25	39.2	5
11:15	39.2	39.2	39.2	39.2	1
11:14	39.2	39.25	39.25	39.2	4
11:13	39.25	39.25	39.25	39.25	6
11:12	39.3	39.3	39.3	39.3	0
11:11	39.3	39.3	39.3	39.3	6
11:10	39.35	39.35	39.35	39.35	1
11:09	39.35	39.4	39.4	39.3	6
11:08	39.4	39.4	39.4	39.4	5
11:07	39.35	39.35	39.35	39.35	1
11:06	39.3	39.35	39.35	39.3	9
11:05	39.35	39.4	39.45	39.35	9
11:04	39.45	39.7	39.7	39.45	39
11:03	39.7	39.6	39.85	39.35	132
11:02	39.65	39.25	39.9	39.25	117
11:01	39.3	39	39.3	39	60
11:00	38.9	38.9	38.9	38.9	0
10:59	38.9	38.9	38.9	38.9	1
10:58	38.9	38.95	38.95	38.8	33
10:57	39.1	39.05	39.1	39.05	14
10:56	39.05	39.05	39.05	39.05	4
10:55	38.95	39.05	39.05	38.95	3
10:54	39.05	39.05	39.05	39.05	2
10:53	39.05	39	39.05	39	2
10:52	39	39	39	39	16
10:51	39	39	39	39	0
10:50	39	39	39	39	1
10:49	39	39	39	39	1
10:48	39	39	39	39	4
10:47	39.05	39.05	39.05	39.05	6
10:46	39.1	39.1	39.1	39.1	0
10:45	39.1	39.1	39.1	39.1	0
10:44	39.1	39.1	39.1	39.1	0
10:43	39.1	39.1	39.1	39.1	0
10:42	39.1	39.1	39.1	39.1	0
10:41	39.1	39.15	39.15	39.1	4
10:40	39.15	39.15	39.15	39.15	0
10:39	39.15	39.15	39.15	39.15	0
10:38	39.15	39.1	39.15	39.1	7
10:37	39.1	39.1	39.1	39.1	1
10:36	39.1	39.1	39.1	39.1	3
10:35	39.15	39.15	39.15	39.15	2
10:34	39.15	39.15	39.15	39.15	0
10:33	39.15	39.15	39.15	39.15	0
10:32	39.15	39.15	39.15	39.15	1
10:31	39.15	39.05	39.15	39.05	7
10:30	39.05	39.05	39.05	39.05	2
10:29	39.1	39.1	39.1	39.1	3
10:28	39.15	39.15	39.15	39.15	2
10:27	39.2	39.2	39.2	39.2	0
10:26	39.2	39.2	39.2	39.2	0
10:25	39.2	39.2	39.2	39.2	12
10:24	39.2	39.2	39.2	39.2	0
10:23	39.2	39.2	39.2	39.2	3
10:22	39.2	39.1	39.2	39.1	9
10:21	39.1	39.1	39.1	39.1	6
10:20	39.15	39.15	39.15	39.15	1
10:19	39.2	39.3	39.3	39.15	5
10:18	39.35	39.1	39.35	39.1	45
10:17	39.1	39.1	39.1	39.1	1
10:16	39.05	39.05	39.05	39.05	3
10:15	39.05	39.05	39.05	39.05	0
10:14	39.05	39.05	39.05	39.05	2
10:13	39.1	39.1	39.1	39.1	2
10:12	39.1	39.1	39.1	39.1	4
10:11	39.1	39	39.1	39	7
10:10	38.95	38.95	38.95	38.95	2
10:09	38.9	38.9	38.9	38.9	0
10:08	38.9	38.95	38.95	38.9	6
10:07	39	39.05	39.05	39	5
10:06	39.1	39.1	39.1	39.1	4
10:05	39.05	39.05	39.05	39.05	8
10:04	39.05	39	39.05	39	21
10:03	38.85	38.85	38.85	38.85	2
10:02	38.8	38.8	38.8	38.8	13
10:01	38.75	38.75	38.75	38.75	3
10:00	38.75	38.75	38.75	38.75	0
09:59	38.75	38.75	38.75	38.75	1
09:58	38.75	38.75	38.75	38.75	1
09:57	38.8	38.8	38.8	38.8	0
09:56	38.8	38.8	38.8	38.8	13
09:55	38.65	38.65	38.65	38.65	0
09:54	38.65	38.65	38.65	38.65	0
09:53	38.65	38.65	38.65	38.65	0
09:52	38.65	38.65	38.65	38.65	0
09:51	38.65	38.65	38.65	38.65	0
09:50	38.65	38.65	38.65	38.65	0
09:49	38.65	38.65	38.65	38.65	6
09:48	38.65	38.7	38.7	38.65	7
09:47	38.7	38.7	38.7	38.7	2
09:46	38.65	38.75	38.75	38.65	19
09:45	38.7	38.7	38.7	38.7	0
09:44	38.7	38.7	38.7	38.7	0
09:43	38.7	38.7	38.7	38.7	10
09:42	38.7	38.75	38.75	38.7	12
09:41	38.7	38.7	38.75	38.7	11
09:40	38.7	38.7	38.7	38.7	9
09:39	38.7	38.7	38.7	38.7	4
09:38	38.75	38.8	38.8	38.75	17
09:37	38.85	38.85	38.85	38.85	0
09:36	38.85	38.85	38.85	38.85	4
09:35	38.9	38.9	38.9	38.9	0
09:34	38.9	38.95	38.95	38.9	3
09:33	38.95	38.95	38.95	38.95	1
09:32	38.95	38.95	38.95	38.95	0
09:31	38.95	38.95	38.95	38.95	1
09:30	38.85	38.85	38.85	38.85	6
09:29	38.75	38.95	38.95	38.75	30
09:28	38.9	38.85	38.9	38.85	19
09:27	38.85	38.8	38.85	38.8	9
09:26	38.8	38.8	38.8	38.8	5
09:25	38.8	38.75	38.8	38.75	13
09:24	38.8	38.85	38.85	38.75	16
09:23	38.8	38.8	38.8	38.8	0
09:22	38.8	38.8	38.8	38.8	2
09:21	38.8	38.85	38.85	38.8	37
09:20	38.8	38.85	38.85	38.8	7
09:19	38.85	38.85	38.85	38.85	3
09:18	38.85	38.85	38.85	38.85	1
09:17	38.85	38.85	38.85	38.85	19
09:16	38.85	38.9	38.9	38.85	12
09:15	38.85	38.9	38.9	38.85	12
09:14	38.95	38.95	38.95	38.95	2
09:13	38.95	38.9	38.95	38.9	2
09:12	38.9	38.85	38.9	38.85	6
09:11	38.85	38.85	38.85	38.7	33
09:10	38.85	38.9	38.9	38.8	36
09:09	38.95	38.9	38.95	38.9	17
09:08	38.9	39	39	38.9	34
09:07	39	39.05	39.05	38.95	62
09:06	39.05	39.05	39.1	39.05	14
09:05	39.05	39.05	39.05	39	23
09:04	39.05	39.1	39.1	39.05	9
09:03	39.1	39.15	39.15	39.05	21
09:02	39.15	39.15	39.2	39.1	12
09:01	39.1	39.1	39.1	39.1	50

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)