成交	1535.00	昨收	1630.00
漲跌	-95.00	開盤	1620.00
漲跌幅	-5.83%	最高	1645.00
買進	1535.00	最低	1530.00
賣出	1540.00	單量	1
漲停價	1790.00	總量	3499
跌停價	1470.00	昨量	3795

委買價	委買量	委賣價	委賣量
1535.00	21	1540.00	45
1530.00	93	1545.00	28
1525.00	40	1550.00	48
1520.00	55	1555.00	24
1515.00	24	1560.00	51

時間	成交	開	高	低	量
13:02	1535	1535	1535	1535	2
13:01	1535	1535	1535	1535	5
13:00	1535	1535	1535	1535	13
12:59	1535	1535	1535	1535	5
12:58	1535	1535	1535	1535	12
12:57	1535	1535	1535	1535	17
12:56	1535	1535	1535	1535	13
12:55	1535	1535	1535	1535	11
12:54	1535	1535	1535	1535	10
12:53	1540	1540	1540	1540	0
12:52	1540	1540	1540	1540	0
12:51	1540	1540	1540	1540	2
12:50	1540	1540	1540	1540	27
12:49	1540	1545	1545	1540	4
12:48	1545	1545	1545	1545	0
12:47	1545	1545	1545	1545	2
12:46	1540	1540	1540	1540	1
12:45	1540	1540	1540	1540	4
12:44	1540	1540	1540	1540	12
12:43	1540	1540	1540	1540	5
12:42	1540	1540	1540	1540	5
12:41	1540	1540	1540	1540	0
12:40	1540	1540	1540	1540	12
12:39	1540	1540	1540	1540	2
12:38	1540	1540	1540	1540	7
12:37	1540	1540	1540	1540	0
12:36	1540	1540	1540	1540	5
12:35	1535	1535	1535	1535	0
12:34	1535	1535	1535	1535	0
12:33	1535	1535	1535	1535	11
12:32	1535	1535	1535	1535	3
12:31	1535	1535	1540	1535	7
12:30	1535	1535	1535	1535	10
12:29	1535	1535	1535	1535	28
12:28	1540	1535	1540	1535	7
12:27	1540	1535	1540	1535	2
12:26	1540	1540	1540	1540	2
12:25	1540	1540	1540	1540	0
12:24	1540	1545	1545	1540	23
12:23	1545	1545	1545	1545	7
12:22	1540	1540	1540	1540	0
12:21	1540	1540	1540	1540	0
12:20	1540	1545	1545	1540	9
12:19	1545	1545	1545	1545	3
12:18	1545	1545	1545	1545	0
12:17	1545	1545	1545	1545	2
12:16	1545	1545	1545	1545	1
12:15	1545	1545	1545	1545	3
12:14	1540	1540	1540	1540	15
12:13	1540	1540	1540	1540	0
12:12	1540	1540	1540	1540	1
12:11	1540	1540	1540	1540	0
12:10	1540	1540	1540	1540	30
12:09	1540	1540	1540	1540	0
12:08	1540	1540	1540	1540	1
12:07	1540	1540	1540	1540	1
12:06	1540	1540	1540	1540	22
12:05	1540	1540	1540	1535	35
12:04	1540	1540	1540	1540	16
12:03	1540	1540	1540	1540	4
12:02	1540	1540	1540	1540	5
12:01	1540	1540	1540	1540	4
12:00	1540	1540	1540	1540	2
11:59	1545	1545	1545	1540	6
11:58	1545	1545	1545	1545	11
11:57	1545	1550	1550	1545	15
11:56	1550	1550	1550	1550	6
11:55	1555	1555	1555	1555	5
11:54	1555	1555	1555	1555	18
11:53	1550	1550	1550	1550	0
11:52	1550	1550	1550	1550	4
11:51	1550	1550	1550	1550	0
11:50	1550	1545	1550	1545	10
11:49	1545	1545	1545	1545	0
11:48	1545	1545	1545	1545	0
11:47	1545	1545	1545	1545	31
11:46	1545	1550	1550	1545	8
11:45	1550	1550	1550	1550	2
11:44	1550	1550	1550	1550	7
11:43	1550	1550	1550	1550	0
11:42	1550	1550	1550	1550	8
11:41	1550	1550	1550	1550	0
11:40	1550	1550	1550	1550	0
11:39	1550	1550	1550	1550	7
11:38	1550	1550	1550	1550	4
11:37	1550	1550	1550	1550	12
11:36	1550	1550	1550	1550	19
11:35	1555	1555	1555	1555	0
11:34	1555	1555	1555	1555	0
11:33	1555	1555	1555	1555	0
11:32	1555	1555	1555	1555	0
11:31	1555	1550	1555	1550	16
11:30	1550	1545	1550	1545	58
11:29	1545	1545	1545	1545	67
11:28	1560	1560	1560	1560	0
11:27	1560	1560	1560	1560	5
11:26	1560	1560	1560	1560	0
11:25	1560	1560	1560	1560	7
11:24	1555	1555	1555	1555	13
11:23	1555	1555	1555	1555	0
11:22	1555	1555	1555	1555	18
11:21	1555	1555	1555	1555	8
11:20	1555	1555	1555	1555	123
11:19	1550	1550	1550	1550	56
11:18	1555	1555	1555	1555	34
11:17	1560	1560	1560	1560	0
11:16	1560	1560	1560	1560	0
11:15	1560	1560	1560	1560	21
11:14	1560	1560	1560	1560	0
11:13	1560	1560	1560	1560	1
11:12	1560	1560	1560	1560	32
11:11	1560	1560	1560	1560	6
11:10	1565	1565	1565	1565	26
11:09	1565	1560	1565	1560	6
11:08	1565	1565	1565	1565	59
11:07	1575	1575	1575	1575	0
11:06	1575	1575	1575	1575	0
11:05	1575	1575	1575	1575	0
11:04	1575	1575	1575	1575	0
11:03	1575	1575	1575	1575	9
11:02	1575	1575	1575	1575	0
11:01	1575	1575	1575	1575	53
11:00	1570	1570	1570	1570	3
10:59	1570	1570	1570	1570	0
10:58	1570	1570	1570	1570	140
10:57	1570	1570	1570	1570	0
10:56	1570	1570	1570	1570	0
10:55	1570	1570	1570	1570	31
10:54	1575	1580	1580	1575	82
10:53	1580	1580	1580	1580	57
10:52	1585	1590	1590	1585	36
10:51	1595	1595	1595	1595	6
10:50	1595	1595	1595	1595	0
10:49	1595	1595	1595	1595	0
10:48	1595	1595	1595	1595	0
10:47	1595	1595	1595	1595	18
10:46	1595	1595	1595	1595	0
10:45	1595	1595	1595	1595	0
10:44	1595	1595	1595	1595	15
10:43	1595	1595	1595	1595	0
10:42	1595	1595	1595	1595	0
10:41	1595	1595	1595	1595	0
10:40	1595	1595	1595	1595	22
10:39	1595	1595	1595	1595	0
10:38	1595	1595	1595	1595	0
10:37	1595	1595	1595	1595	0
10:36	1595	1595	1595	1595	0
10:35	1595	1595	1595	1595	26
10:34	1595	1590	1595	1590	85
10:33	1600	1600	1600	1600	0
10:32	1600	1600	1600	1600	0
10:31	1600	1600	1600	1600	0
10:30	1600	1600	1600	1600	0
10:29	1600	1600	1600	1600	6
10:28	1600	1600	1600	1600	33
10:27	1600	1600	1600	1600	0
10:26	1600	1600	1600	1600	0
10:25	1600	1600	1600	1600	0
10:24	1600	1600	1600	1600	3
10:23	1600	1600	1600	1600	6
10:22	1600	1600	1600	1600	0
10:21	1600	1600	1600	1600	2
10:20	1600	1600	1600	1600	0
10:19	1600	1600	1600	1600	7
10:18	1600	1600	1600	1600	12
10:17	1600	1600	1600	1600	0
10:16	1600	1600	1600	1600	3
10:15	1595	1595	1595	1595	4
10:14	1595	1595	1595	1595	4
10:13	1600	1600	1600	1600	0
10:12	1600	1600	1600	1600	46
10:11	1605	1605	1605	1605	0
10:10	1605	1605	1605	1605	0
10:09	1605	1605	1605	1605	0
10:08	1605	1605	1605	1605	7
10:07	1600	1600	1600	1600	0
10:06	1600	1600	1600	1600	25
10:05	1605	1605	1605	1605	5
10:04	1600	1600	1600	1600	19
10:03	1595	1600	1600	1595	73
10:02	1600	1600	1600	1600	85
10:01	1605	1605	1605	1605	0
10:00	1605	1605	1605	1605	0
09:59	1605	1605	1605	1605	0
09:58	1605	1605	1605	1605	0
09:57	1605	1605	1605	1605	0
09:56	1605	1605	1605	1605	0
09:55	1605	1605	1605	1605	43
09:54	1610	1610	1610	1610	0
09:53	1610	1610	1610	1610	0
09:52	1610	1610	1610	1610	0
09:51	1610	1610	1610	1610	0
09:50	1610	1610	1610	1610	0
09:49	1610	1610	1610	1610	0
09:48	1610	1610	1610	1610	0
09:47	1610	1610	1610	1610	0
09:46	1610	1610	1610	1610	0
09:45	1610	1610	1610	1610	1
09:44	1610	1610	1610	1610	18
09:43	1615	1615	1615	1615	0
09:42	1615	1615	1615	1615	7
09:41	1610	1610	1610	1610	0
09:40	1610	1610	1610	1610	54
09:39	1620	1620	1620	1620	0
09:38	1620	1620	1620	1620	0
09:37	1620	1620	1620	1620	0
09:36	1620	1620	1620	1620	0
09:35	1620	1620	1620	1620	58
09:34	1615	1615	1615	1615	0
09:33	1615	1615	1615	1615	0
09:32	1615	1615	1615	1615	18
09:31	1610	1610	1610	1610	0
09:30	1610	1610	1610	1610	8
09:29	1605	1600	1605	1600	8
09:28	1605	1605	1605	1605	0
09:27	1605	1605	1605	1605	20
09:26	1610	1610	1610	1610	8
09:25	1610	1610	1610	1610	0
09:24	1610	1615	1615	1610	37
09:23	1605	1600	1605	1600	18
09:22	1600	1600	1600	1600	0
09:21	1600	1600	1600	1600	76
09:20	1600	1600	1605	1600	21
09:19	1600	1610	1610	1600	47
09:18	1610	1610	1610	1610	29
09:17	1610	1610	1610	1610	0
09:16	1610	1610	1610	1610	26
09:15	1610	1610	1610	1610	0
09:14	1610	1605	1610	1605	10
09:13	1605	1615	1615	1605	85
09:12	1615	1620	1620	1615	28
09:11	1615	1620	1620	1615	13
09:10	1615	1615	1620	1615	32
09:09	1615	1615	1615	1615	47
09:08	1625	1635	1635	1625	48
09:07	1635	1640	1640	1635	52
09:06	1640	1645	1645	1635	64
09:05	1640	1635	1645	1630	100
09:04	1640	1630	1645	1630	61
09:03	1635	1625	1635	1625	143
09:02	1610	1615	1620	1610	94
09:01	1615	1620	1625	1615	124

指數	48240.91	昨收	47631.96
漲跌	608.95	高點	48379.71
漲跌幅	1.28	低點	47767.49
成交金額	6999.32億	成交張數	9253254(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.70	昨收	412.25
漲跌	5.45	高點	419.00
漲跌幅	1.32	低點	414.21
成交金額	2073.08億	成交張數	2173572(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)