成交	12.30	昨收	12.70
漲跌	-0.40	開盤	12.40
漲跌幅	-3.15%	最高	12.60
買進	12.25	最低	12.15
賣出	12.45	單量	3
漲停價	13.95	總量	151
跌停價	11.45	昨量	126

委買價	委買量	委賣價	委賣量
12.25	12	12.45	5
12.20	12	12.50	9
12.15	24	12.60	6
12.10	15	12.70	2
12.05	11	12.75	2

時間	成交	開	高	低	量
13:30	12.3	12.3	12.3	12.3	3
13:29	12.35	12.35	12.35	12.35	0
13:28	12.35	12.35	12.35	12.35	0
13:27	12.35	12.35	12.35	12.35	0
13:26	12.35	12.35	12.35	12.35	0
13:25	12.35	12.35	12.35	12.35	0
13:24	12.35	12.35	12.35	12.35	0
13:23	12.35	12.35	12.35	12.35	0
13:22	12.35	12.35	12.35	12.35	1
13:21	12.5	12.5	12.5	12.5	0
13:20	12.5	12.5	12.5	12.5	0
13:19	12.5	12.5	12.5	12.5	0
13:18	12.5	12.5	12.5	12.5	0
13:17	12.5	12.5	12.5	12.5	0
13:16	12.5	12.5	12.5	12.5	0
13:15	12.5	12.5	12.5	12.5	0
13:14	12.5	12.5	12.5	12.5	0
13:13	12.5	12.5	12.5	12.5	0
13:12	12.5	12.5	12.5	12.5	0
13:11	12.5	12.5	12.5	12.5	0
13:10	12.5	12.5	12.5	12.5	0
13:09	12.5	12.5	12.5	12.5	1
13:08	12.5	12.5	12.5	12.5	0
13:07	12.5	12.5	12.5	12.5	0
13:06	12.5	12.5	12.5	12.5	0
13:05	12.5	12.5	12.5	12.5	0
13:04	12.5	12.5	12.5	12.5	1
13:03	12.25	12.25	12.25	12.25	0
13:02	12.25	12.25	12.25	12.25	0
13:01	12.25	12.25	12.25	12.25	0
13:00	12.25	12.35	12.35	12.25	19
12:59	12.3	12.3	12.3	12.3	0
12:58	12.3	12.3	12.3	12.3	2
12:57	12.3	12.3	12.3	12.3	5
12:56	12.35	12.35	12.35	12.35	9
12:55	12.35	12.35	12.35	12.35	0
12:54	12.35	12.35	12.35	12.35	0
12:53	12.35	12.35	12.35	12.35	0
12:52	12.35	12.35	12.35	12.35	0
12:51	12.35	12.35	12.35	12.35	0
12:50	12.35	12.35	12.35	12.35	0
12:49	12.35	12.35	12.35	12.35	0
12:48	12.35	12.35	12.35	12.35	0
12:47	12.35	12.35	12.35	12.35	0
12:46	12.35	12.35	12.35	12.35	0
12:45	12.35	12.35	12.35	12.35	1
12:44	12.35	12.35	12.35	12.35	0
12:43	12.35	12.35	12.35	12.35	10
12:42	12.35	12.35	12.35	12.35	0
12:41	12.35	12.35	12.35	12.35	0
12:40	12.35	12.35	12.35	12.35	0
12:39	12.35	12.35	12.35	12.35	0
12:38	12.35	12.35	12.35	12.35	0
12:37	12.35	12.35	12.35	12.35	0
12:36	12.35	12.35	12.35	12.35	0
12:35	12.35	12.35	12.35	12.35	0
12:34	12.35	12.35	12.35	12.35	0
12:33	12.35	12.35	12.35	12.35	0
12:32	12.35	12.35	12.35	12.35	0
12:31	12.35	12.35	12.35	12.35	1
12:30	12.5	12.5	12.5	12.5	0
12:29	12.5	12.5	12.5	12.5	0
12:28	12.5	12.5	12.5	12.5	1
12:27	12.5	12.5	12.5	12.5	0
12:26	12.5	12.5	12.5	12.5	0
12:25	12.5	12.5	12.5	12.5	0
12:24	12.5	12.5	12.5	12.5	0
12:23	12.5	12.5	12.5	12.5	0
12:22	12.5	12.5	12.5	12.5	0
12:21	12.5	12.5	12.5	12.5	0
12:20	12.5	12.5	12.5	12.5	0
12:19	12.5	12.5	12.5	12.5	0
12:18	12.5	12.5	12.5	12.5	0
12:17	12.5	12.5	12.5	12.5	0
12:16	12.5	12.5	12.5	12.5	0
12:15	12.5	12.5	12.5	12.5	0
12:14	12.5	12.5	12.5	12.5	5
12:13	12.5	12.5	12.5	12.5	0
12:12	12.5	12.5	12.5	12.5	0
12:11	12.5	12.5	12.5	12.5	0
12:10	12.5	12.5	12.5	12.5	0
12:09	12.5	12.5	12.5	12.5	0
12:08	12.5	12.5	12.5	12.5	0
12:07	12.5	12.5	12.5	12.5	1
12:06	12.3	12.3	12.3	12.3	0
12:05	12.3	12.3	12.3	12.3	0
12:04	12.3	12.3	12.3	12.3	0
12:03	12.3	12.3	12.3	12.3	0
12:02	12.3	12.3	12.3	12.3	0
12:01	12.3	12.3	12.3	12.3	0
12:00	12.3	12.3	12.3	12.3	0
11:59	12.3	12.3	12.3	12.3	0
11:58	12.3	12.3	12.3	12.3	0
11:57	12.3	12.3	12.3	12.3	0
11:56	12.3	12.3	12.3	12.3	0
11:55	12.3	12.3	12.3	12.3	0
11:54	12.3	12.3	12.3	12.3	0
11:53	12.3	12.3	12.3	12.3	0
11:52	12.3	12.3	12.3	12.3	0
11:51	12.3	12.3	12.3	12.3	0
11:50	12.3	12.3	12.3	12.3	0
11:49	12.3	12.35	12.35	12.3	6
11:48	12.35	12.35	12.35	12.35	0
11:47	12.35	12.35	12.35	12.35	0
11:46	12.35	12.35	12.35	12.35	0
11:45	12.35	12.35	12.35	12.35	0
11:44	12.35	12.35	12.35	12.35	0
11:43	12.35	12.35	12.35	12.35	0
11:42	12.35	12.35	12.35	12.35	0
11:41	12.35	12.35	12.35	12.35	0
11:40	12.35	12.35	12.35	12.35	0
11:39	12.35	12.35	12.35	12.35	0
11:38	12.35	12.35	12.35	12.35	0
11:37	12.35	12.35	12.35	12.35	0
11:36	12.35	12.35	12.35	12.35	0
11:35	12.35	12.35	12.35	12.35	0
11:34	12.35	12.35	12.35	12.35	1
11:33	12.4	12.4	12.4	12.4	0
11:32	12.4	12.4	12.4	12.4	0
11:31	12.4	12.4	12.4	12.4	0
11:30	12.4	12.4	12.4	12.4	0
11:29	12.4	12.5	12.5	12.4	2
11:28	12.5	12.5	12.5	12.5	0
11:27	12.5	12.5	12.5	12.5	0
11:26	12.5	12.5	12.5	12.5	0
11:25	12.5	12.5	12.5	12.5	0
11:24	12.5	12.5	12.5	12.5	0
11:23	12.5	12.5	12.5	12.5	0
11:22	12.5	12.5	12.5	12.5	0
11:21	12.5	12.5	12.5	12.5	0
11:20	12.5	12.5	12.5	12.5	0
11:19	12.5	12.5	12.5	12.5	0
11:18	12.5	12.5	12.5	12.5	0
11:17	12.5	12.5	12.5	12.5	0
11:16	12.5	12.5	12.5	12.5	0
11:15	12.5	12.5	12.5	12.5	0
11:14	12.5	12.5	12.5	12.5	0
11:13	12.5	12.5	12.5	12.5	0
11:12	12.5	12.5	12.5	12.5	0
11:11	12.5	12.5	12.5	12.5	0
11:10	12.5	12.5	12.5	12.5	1
11:09	12.3	12.3	12.3	12.3	0
11:08	12.3	12.3	12.3	12.3	0
11:07	12.3	12.3	12.3	12.3	0
11:06	12.3	12.3	12.3	12.3	0
11:05	12.3	12.3	12.3	12.3	0
11:04	12.3	12.3	12.3	12.3	0
11:03	12.3	12.3	12.3	12.3	0
11:02	12.3	12.3	12.3	12.3	0
11:01	12.3	12.3	12.3	12.3	0
11:00	12.3	12.3	12.3	12.3	0
10:59	12.3	12.3	12.3	12.3	0
10:58	12.3	12.3	12.3	12.3	1
10:57	12.25	12.25	12.25	12.25	0
10:56	12.25	12.25	12.25	12.25	0
10:55	12.25	12.25	12.25	12.25	0
10:54	12.25	12.25	12.25	12.25	0
10:53	12.25	12.25	12.25	12.25	0
10:52	12.25	12.25	12.25	12.25	0
10:51	12.25	12.25	12.25	12.25	0
10:50	12.25	12.25	12.25	12.25	1
10:49	12.5	12.5	12.5	12.5	0
10:48	12.5	12.5	12.5	12.5	0
10:47	12.5	12.5	12.5	12.5	0
10:46	12.5	12.5	12.5	12.5	0
10:45	12.5	12.5	12.5	12.5	0
10:44	12.5	12.5	12.5	12.5	0
10:43	12.5	12.5	12.5	12.5	0
10:42	12.5	12.5	12.5	12.5	0
10:41	12.5	12.5	12.5	12.5	0
10:40	12.5	12.5	12.5	12.5	0
10:39	12.5	12.5	12.5	12.5	0
10:38	12.5	12.5	12.5	12.5	0
10:37	12.5	12.5	12.5	12.5	0
10:36	12.5	12.5	12.5	12.5	0
10:35	12.5	12.5	12.5	12.5	1
10:34	12.5	12.5	12.5	12.5	0
10:33	12.5	12.5	12.5	12.5	0
10:32	12.5	12.5	12.5	12.5	0
10:31	12.5	12.5	12.5	12.5	0
10:30	12.5	12.5	12.5	12.5	0
10:29	12.5	12.5	12.5	12.5	1
10:28	12.3	12.3	12.3	12.3	0
10:27	12.3	12.3	12.3	12.3	0
10:26	12.3	12.3	12.3	12.3	0
10:25	12.3	12.3	12.3	12.3	0
10:24	12.3	12.3	12.3	12.3	3
10:23	12.3	12.3	12.3	12.3	0
10:22	12.3	12.3	12.3	12.3	0
10:21	12.3	12.3	12.3	12.3	0
10:20	12.3	12.3	12.3	12.3	3
10:19	12.35	12.35	12.35	12.35	0
10:18	12.35	12.35	12.35	12.35	0
10:17	12.35	12.35	12.35	12.35	0
10:16	12.35	12.35	12.35	12.35	1
10:15	12.35	12.35	12.35	12.35	0
10:14	12.35	12.35	12.35	12.35	0
10:13	12.35	12.35	12.35	12.35	2
10:12	12.35	12.35	12.35	12.35	0
10:11	12.35	12.35	12.35	12.35	0
10:10	12.35	12.35	12.35	12.35	0
10:09	12.35	12.35	12.35	12.35	0
10:08	12.35	12.35	12.35	12.35	0
10:07	12.35	12.35	12.35	12.35	0
10:06	12.35	12.35	12.35	12.35	0
10:05	12.35	12.35	12.35	12.35	0
10:04	12.35	12.35	12.35	12.35	0
10:03	12.35	12.35	12.35	12.35	1
10:02	12.6	12.6	12.6	12.6	0
10:01	12.6	12.6	12.6	12.6	0
10:00	12.6	12.6	12.6	12.6	0
09:59	12.6	12.6	12.6	12.6	0
09:58	12.6	12.6	12.6	12.6	0
09:57	12.6	12.6	12.6	12.6	0
09:56	12.6	12.6	12.6	12.6	0
09:55	12.6	12.6	12.6	12.6	0
09:54	12.6	12.6	12.6	12.6	0
09:53	12.6	12.6	12.6	12.6	0
09:52	12.6	12.6	12.6	12.6	0
09:51	12.6	12.6	12.6	12.6	0
09:50	12.6	12.6	12.6	12.6	0
09:49	12.6	12.6	12.6	12.6	0
09:48	12.6	12.6	12.6	12.6	0
09:47	12.6	12.6	12.6	12.6	2
09:46	12.3	12.3	12.3	12.3	0
09:45	12.3	12.3	12.3	12.3	0
09:44	12.3	12.3	12.3	12.3	0
09:43	12.3	12.3	12.3	12.3	0
09:42	12.3	12.3	12.3	12.3	0
09:41	12.3	12.3	12.3	12.3	0
09:40	12.3	12.3	12.3	12.3	0
09:39	12.3	12.35	12.35	12.3	8
09:38	12.35	12.35	12.35	12.35	0
09:37	12.35	12.35	12.35	12.35	0
09:36	12.35	12.35	12.35	12.35	0
09:35	12.35	12.35	12.35	12.35	0
09:34	12.35	12.35	12.35	12.35	0
09:33	12.35	12.5	12.5	12.35	33
09:32	12.45	12.45	12.45	12.45	0
09:31	12.45	12.45	12.45	12.45	0
09:30	12.45	12.45	12.45	12.45	0
09:29	12.45	12.45	12.45	12.45	0
09:28	12.45	12.45	12.45	12.45	0
09:27	12.45	12.45	12.45	12.45	0
09:26	12.45	12.5	12.5	12.45	5
09:25	12.45	12.45	12.45	12.45	0
09:24	12.45	12.45	12.45	12.45	0
09:23	12.45	12.45	12.45	12.45	0
09:22	12.45	12.45	12.45	12.45	1
09:21	12.15	12.15	12.15	12.15	0
09:20	12.15	12.15	12.15	12.15	0
09:19	12.15	12.15	12.15	12.15	0
09:18	12.15	12.15	12.15	12.15	0
09:17	12.15	12.15	12.15	12.15	0
09:16	12.15	12.15	12.15	12.15	0
09:15	12.15	12.15	12.15	12.15	0
09:14	12.15	12.15	12.15	12.15	0
09:13	12.15	12.15	12.15	12.15	0
09:12	12.15	12.15	12.15	12.15	1
09:11	12.2	12.25	12.25	12.2	11
09:10	12.25	12.25	12.25	12.25	0
09:09	12.25	12.25	12.25	12.25	0
09:08	12.25	12.25	12.25	12.25	0
09:07	12.25	12.4	12.4	12.25	6
09:06	12.4	12.4	12.4	12.4	0
09:05	12.4	12.4	12.4	12.4	0
09:04	12.4	12.4	12.4	12.4	0
09:03	12.4	12.4	12.4	12.4	0
09:02	12.4	12.4	12.4	12.4	0
09:01	12.4	12.4	12.4	12.4	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)