成交	32.50	昨收	32.50
漲跌	0.00	開盤	32.60
漲跌幅	0.00%	最高	33.30
買進	32.50	最低	32.50
賣出	32.55	單量	2
漲停價	35.75	總量	553
跌停價	29.25	昨量	660

委買價	委買量	委賣價	委賣量
32.50	42	32.55	10
32.45	9	32.60	6
32.40	22	32.65	5
32.35	2	32.70	11
32.30	12	32.75	4

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	37
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.5	2
13:24	32.5	32.5	32.5	32.5	1
13:23	32.55	32.5	32.55	32.5	3
13:22	32.5	32.5	32.5	32.5	11
13:21	32.55	32.55	32.55	32.55	0
13:20	32.55	32.55	32.55	32.55	1
13:19	32.5	32.5	32.5	32.5	1
13:18	32.5	32.5	32.5	32.5	2
13:17	32.5	32.5	32.5	32.5	1
13:16	32.5	32.5	32.5	32.5	1
13:15	32.5	32.5	32.5	32.5	0
13:14	32.5	32.5	32.5	32.5	0
13:13	32.5	32.5	32.5	32.5	10
13:12	32.5	32.5	32.5	32.5	1
13:11	32.5	32.5	32.5	32.5	0
13:10	32.5	32.5	32.5	32.5	1
13:09	32.5	32.5	32.5	32.5	5
13:08	32.5	32.5	32.5	32.5	3
13:07	32.5	32.5	32.5	32.5	0
13:06	32.5	32.5	32.5	32.5	13
13:05	32.55	32.55	32.55	32.55	1
13:04	32.55	32.55	32.55	32.55	1
13:03	32.55	32.55	32.55	32.55	1
13:02	32.55	32.55	32.55	32.55	1
13:01	32.5	32.5	32.5	32.5	0
13:00	32.5	32.5	32.5	32.5	7
12:59	32.5	32.55	32.55	32.5	7
12:58	32.55	32.55	32.55	32.55	2
12:57	32.6	32.6	32.6	32.6	1
12:56	32.55	32.55	32.55	32.55	0
12:55	32.55	32.55	32.55	32.55	0
12:54	32.55	32.55	32.55	32.55	0
12:53	32.55	32.65	32.65	32.55	18
12:52	32.65	32.65	32.65	32.65	0
12:51	32.65	32.65	32.65	32.65	0
12:50	32.65	32.65	32.65	32.65	0
12:49	32.65	32.65	32.65	32.65	0
12:48	32.65	32.65	32.65	32.65	0
12:47	32.65	32.65	32.65	32.65	0
12:46	32.65	32.65	32.65	32.65	0
12:45	32.65	32.65	32.65	32.65	1
12:44	32.65	32.65	32.65	32.65	0
12:43	32.65	32.65	32.65	32.65	0
12:42	32.65	32.65	32.65	32.65	0
12:41	32.65	32.65	32.65	32.65	0
12:40	32.65	32.65	32.65	32.65	0
12:39	32.65	32.65	32.65	32.65	0
12:38	32.65	32.65	32.65	32.65	3
12:37	32.65	32.65	32.65	32.65	1
12:36	32.55	32.55	32.55	32.55	0
12:35	32.55	32.55	32.55	32.55	0
12:34	32.55	32.55	32.55	32.55	0
12:33	32.55	32.5	32.55	32.5	3
12:32	32.5	32.5	32.5	32.5	3
12:31	32.5	32.5	32.5	32.5	7
12:30	32.55	32.6	32.6	32.55	8
12:29	32.6	32.6	32.6	32.6	0
12:28	32.6	32.6	32.6	32.6	0
12:27	32.6	32.6	32.6	32.6	0
12:26	32.6	32.6	32.6	32.6	0
12:25	32.6	32.6	32.6	32.6	0
12:24	32.6	32.6	32.6	32.6	0
12:23	32.6	32.6	32.6	32.6	5
12:22	32.55	32.55	32.55	32.55	1
12:21	32.55	32.55	32.55	32.55	1
12:20	32.55	32.55	32.55	32.55	0
12:19	32.55	32.55	32.55	32.55	3
12:18	32.55	32.55	32.55	32.55	0
12:17	32.55	32.55	32.55	32.55	1
12:16	32.55	32.55	32.55	32.55	1
12:15	32.55	32.55	32.55	32.55	1
12:14	32.55	32.55	32.55	32.55	2
12:13	32.6	32.6	32.6	32.6	2
12:12	32.65	32.65	32.65	32.65	0
12:11	32.65	32.6	32.65	32.6	8
12:10	32.6	32.6	32.6	32.6	0
12:09	32.6	32.6	32.6	32.6	0
12:08	32.6	32.6	32.6	32.6	7
12:07	32.6	32.6	32.6	32.6	1
12:06	32.65	32.65	32.65	32.65	0
12:05	32.65	32.65	32.65	32.65	0
12:04	32.65	32.65	32.65	32.65	0
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.6	32.65	32.6	4
12:01	32.6	32.6	32.6	32.6	0
12:00	32.6	32.65	32.65	32.6	2
11:59	32.65	32.65	32.65	32.65	1
11:58	32.65	32.65	32.65	32.65	0
11:57	32.65	32.65	32.65	32.65	1
11:56	32.65	32.65	32.65	32.65	0
11:55	32.65	32.65	32.65	32.65	1
11:54	32.65	32.65	32.65	32.65	1
11:53	32.65	32.65	32.65	32.65	2
11:52	32.65	32.65	32.65	32.65	0
11:51	32.65	32.65	32.65	32.65	0
11:50	32.65	32.65	32.65	32.65	1
11:49	32.65	32.65	32.65	32.6	4
11:48	32.65	32.65	32.65	32.65	0
11:47	32.65	32.65	32.65	32.65	3
11:46	32.7	32.7	32.7	32.7	2
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.8	32.8	32.7	15
11:43	32.8	32.8	32.8	32.8	0
11:42	32.8	32.8	32.8	32.8	0
11:41	32.8	32.8	32.8	32.8	1
11:40	32.8	32.8	32.8	32.8	0
11:39	32.8	32.8	32.8	32.8	3
11:38	32.8	32.8	32.8	32.8	0
11:37	32.8	32.8	32.8	32.8	1
11:36	32.8	32.8	32.8	32.8	10
11:35	32.8	32.8	32.8	32.8	0
11:34	32.8	32.8	32.8	32.8	0
11:33	32.8	32.8	32.8	32.8	0
11:32	32.8	32.8	32.8	32.8	5
11:31	32.8	32.8	32.8	32.8	0
11:30	32.8	32.8	32.8	32.8	0
11:29	32.8	32.8	32.8	32.8	0
11:28	32.8	32.8	32.8	32.8	0
11:27	32.8	32.8	32.8	32.8	0
11:26	32.8	32.8	32.8	32.8	0
11:25	32.8	32.8	32.8	32.8	3
11:24	32.8	32.8	32.8	32.8	2
11:23	32.8	32.8	32.8	32.8	0
11:22	32.8	32.8	32.8	32.8	0
11:21	32.8	32.8	32.8	32.8	0
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.8	32.8	32.8	0
11:18	32.8	32.8	32.8	32.8	0
11:17	32.8	32.8	32.8	32.8	0
11:16	32.8	32.8	32.8	32.8	1
11:15	32.9	32.9	32.9	32.9	0
11:14	32.9	32.9	32.9	32.9	1
11:13	32.85	32.85	32.85	32.85	1
11:12	32.85	32.85	32.85	32.85	0
11:11	32.85	32.85	32.85	32.85	1
11:10	32.85	32.85	32.85	32.85	0
11:09	32.85	32.85	32.85	32.85	0
11:08	32.85	32.85	32.85	32.85	0
11:07	32.85	32.85	32.85	32.85	0
11:06	32.85	32.85	32.85	32.85	7
11:05	32.85	32.85	32.85	32.85	2
11:04	32.85	32.85	32.85	32.85	0
11:03	32.85	32.85	32.85	32.85	0
11:02	32.85	32.85	32.85	32.85	0
11:01	32.85	32.85	32.85	32.85	0
11:00	32.85	32.85	32.85	32.85	0
10:59	32.85	32.85	32.85	32.85	0
10:58	32.85	32.85	32.85	32.85	0
10:57	32.85	32.85	32.85	32.85	3
10:56	32.85	32.85	32.85	32.85	0
10:55	32.85	32.85	32.85	32.85	0
10:54	32.85	32.85	32.85	32.85	0
10:53	32.85	32.85	32.85	32.85	2
10:52	32.85	32.85	32.85	32.85	2
10:51	32.9	32.9	32.9	32.9	1
10:50	32.9	32.9	32.9	32.9	0
10:49	32.9	32.9	32.9	32.9	1
10:48	32.9	32.9	32.9	32.9	8
10:47	33	33	33	33	0
10:46	33	33	33	33	22
10:45	33.05	33.05	33.05	33.05	0
10:44	33.05	33.05	33.05	33.05	10
10:43	33.05	33.05	33.05	33.05	0
10:42	33.05	33.05	33.05	33.05	0
10:41	33.05	33.05	33.05	33.05	0
10:40	33.05	33.05	33.05	33.05	0
10:39	33.05	33.05	33.05	33.05	0
10:38	33.05	33.05	33.05	33.05	1
10:37	33.1	33.1	33.1	33.1	0
10:36	33.1	33.1	33.1	33.1	0
10:35	33.1	33.1	33.1	33.1	0
10:34	33.1	33.1	33.1	33.1	1
10:33	33	33	33	33	1
10:32	33	32.95	33	32.95	3
10:31	32.9	32.9	32.9	32.9	1
10:30	32.9	32.9	32.9	32.9	0
10:29	32.9	32.9	32.9	32.9	0
10:28	32.9	32.9	32.9	32.9	0
10:27	32.9	32.9	32.9	32.9	0
10:26	32.9	32.9	32.9	32.9	0
10:25	32.9	32.9	32.9	32.9	0
10:24	32.9	32.95	32.95	32.9	2
10:23	33	33	33	33	14
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	0
10:18	33	33	33	33	6
10:17	33.05	33.05	33.05	33.05	0
10:16	33.05	33.05	33.05	33.05	0
10:15	33.05	33.05	33.05	33.05	0
10:14	33.05	33.05	33.05	33.05	1
10:13	33.1	33.1	33.1	33.1	0
10:12	33.1	33.1	33.1	33.1	0
10:11	33.1	33.1	33.1	33.1	0
10:10	33.1	33.1	33.1	33.1	0
10:09	33.1	33.1	33.1	33.1	0
10:08	33.1	33.1	33.1	33.1	0
10:07	33.1	33.1	33.1	33.1	3
10:06	33.15	33.15	33.15	33.15	0
10:05	33.15	33.15	33.15	33.15	0
10:04	33.15	33.15	33.15	33.15	4
10:03	33.2	33.25	33.25	33.2	4
10:02	33.25	33.25	33.25	33.25	2
10:01	33.25	33.25	33.25	33.25	1
10:00	33.25	33.25	33.25	33.25	7
09:59	33.25	33.3	33.3	33.25	3
09:58	33.3	33.25	33.3	33.25	5
09:57	33.25	33.3	33.3	33.25	4
09:56	33.3	33.3	33.3	33.3	2
09:55	33.3	33.3	33.3	33.3	2
09:54	33.3	33.1	33.3	33.1	25
09:53	33.15	33.15	33.15	33.15	4
09:52	33.15	33.05	33.15	33.05	13
09:51	33	32.95	33	32.95	22
09:50	32.95	32.9	32.95	32.9	3
09:49	32.9	32.9	32.9	32.9	0
09:48	32.9	32.9	32.9	32.9	0
09:47	32.9	32.9	32.9	32.9	7
09:46	32.8	32.8	32.8	32.8	0
09:45	32.8	32.8	32.8	32.8	0
09:44	32.8	32.8	32.8	32.8	0
09:43	32.8	32.8	32.8	32.8	0
09:42	32.8	32.8	32.8	32.8	0
09:41	32.8	32.85	32.85	32.8	12
09:40	32.85	32.85	32.85	32.85	0
09:39	32.85	32.85	32.85	32.85	0
09:38	32.85	32.85	32.85	32.85	1
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	0
09:34	33	33	33	33	0
09:33	33	32.9	33	32.9	10
09:32	32.8	32.8	32.8	32.8	0
09:31	32.8	32.8	32.8	32.8	0
09:30	32.8	32.8	32.8	32.8	0
09:29	32.8	32.8	32.8	32.8	0
09:28	32.8	32.8	32.8	32.8	11
09:27	32.9	32.9	32.9	32.9	0
09:26	32.9	32.9	32.9	32.9	0
09:25	32.9	32.85	32.9	32.85	5
09:24	32.85	32.85	32.85	32.85	2
09:23	32.85	32.85	32.85	32.85	0
09:22	32.85	32.85	32.85	32.85	0
09:21	32.85	32.85	32.85	32.85	1
09:20	32.85	32.85	32.85	32.85	0
09:19	32.85	32.85	32.85	32.85	1
09:18	33	33	33	33	0
09:17	33	33	33	33	2
09:16	33	33	33	33	1
09:15	32.8	32.85	32.85	32.8	12
09:14	32.85	32.85	32.85	32.85	0
09:13	32.85	32.85	32.85	32.85	6
09:12	32.9	32.9	32.9	32.9	0
09:11	32.9	32.9	32.9	32.9	0
09:10	32.9	32.9	32.9	32.9	1
09:09	32.95	33	33	32.95	5
09:08	33	33	33	33	0
09:07	33	33	33	33	5
09:06	33	33	33	33	4
09:05	33	33	33	33	5
09:04	32.9	32.9	32.9	32.9	1
09:03	32.9	32.9	32.9	32.9	2
09:02	32.95	32.95	32.95	32.95	2
09:01	32.6	32.6	32.6	32.6	8

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)