成交	59.10	昨收	59.90
漲跌	-0.80	開盤	60.10
漲跌幅	-1.34%	最高	60.70
買進	59.00	最低	59.00
賣出	59.10	單量	16
漲停價	65.80	總量	233
跌停價	54.00	昨量	358

委買價	委買量	委賣價	委賣量
59.00	19	59.10	3
58.90	4	59.20	6
58.80	4	59.30	1
58.70	2	59.70	2
58.60	7	59.80	2

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	18
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.2	59.2	59.2	3
13:24	59.2	59.2	59.2	59.2	0
13:23	59.2	59.2	59.2	59.2	0
13:22	59.2	59.2	59.2	59.2	0
13:21	59.2	59.2	59.2	59.2	1
13:20	59.2	59.2	59.2	59.2	0
13:19	59.2	59.2	59.2	59.2	3
13:18	59.1	59.1	59.1	59.1	0
13:17	59.1	59.1	59.1	59.1	0
13:16	59.1	59.1	59.1	59.1	0
13:15	59.1	59.1	59.1	59.1	0
13:14	59.1	59.1	59.1	59.1	0
13:13	59.1	59.1	59.1	59.1	0
13:12	59.1	59.1	59.1	59.1	1
13:11	59.1	59.1	59.1	59.1	5
13:10	59.3	59.3	59.3	59.3	0
13:09	59.3	59.3	59.3	59.3	0
13:08	59.3	59.3	59.3	59.3	0
13:07	59.3	59.3	59.3	59.3	0
13:06	59.3	59.3	59.3	59.3	0
13:05	59.3	59.3	59.3	59.3	0
13:04	59.3	59.3	59.3	59.3	0
13:03	59.3	59.3	59.3	59.3	0
13:02	59.3	59.3	59.3	59.3	0
13:01	59.3	59.3	59.3	59.3	0
13:00	59.3	59.3	59.3	59.3	1
12:59	59.2	59.2	59.2	59.2	1
12:58	59.3	59.3	59.3	59.3	0
12:57	59.3	59.3	59.3	59.3	0
12:56	59.3	59.3	59.3	59.3	0
12:55	59.3	59.3	59.3	59.3	0
12:54	59.3	59.3	59.3	59.3	0
12:53	59.3	59.3	59.3	59.3	0
12:52	59.3	59.3	59.3	59.3	0
12:51	59.3	59.3	59.3	59.3	0
12:50	59.3	59.3	59.3	59.3	0
12:49	59.3	59.3	59.3	59.3	0
12:48	59.3	59.3	59.3	59.3	0
12:47	59.3	59.3	59.3	59.3	1
12:46	59.4	59.4	59.4	59.4	0
12:45	59.4	59.4	59.4	59.4	0
12:44	59.4	59.4	59.4	59.4	0
12:43	59.4	59.4	59.4	59.4	0
12:42	59.4	59.4	59.4	59.4	0
12:41	59.4	59.4	59.4	59.4	0
12:40	59.4	59.4	59.4	59.4	0
12:39	59.4	59.4	59.4	59.4	0
12:38	59.4	59.4	59.4	59.4	0
12:37	59.4	59.4	59.4	59.4	0
12:36	59.4	59.4	59.4	59.4	0
12:35	59.4	59.4	59.4	59.4	0
12:34	59.4	59.4	59.4	59.4	0
12:33	59.4	59.4	59.4	59.4	0
12:32	59.4	59.4	59.4	59.4	0
12:31	59.4	59.4	59.4	59.4	0
12:30	59.4	59.4	59.4	59.4	0
12:29	59.4	59.4	59.4	59.4	1
12:28	59.3	59.3	59.3	59.3	0
12:27	59.3	59.3	59.3	59.3	0
12:26	59.3	59.3	59.3	59.3	0
12:25	59.3	59.3	59.3	59.3	0
12:24	59.3	59.3	59.3	59.3	0
12:23	59.3	59.3	59.3	59.3	0
12:22	59.3	59.3	59.3	59.3	0
12:21	59.3	59.3	59.3	59.3	0
12:20	59.3	59.3	59.3	59.3	0
12:19	59.3	59.3	59.3	59.3	0
12:18	59.3	59.3	59.3	59.3	0
12:17	59.3	59.3	59.3	59.3	1
12:16	59.3	59.3	59.3	59.3	1
12:15	59.3	59.3	59.3	59.3	0
12:14	59.3	59.3	59.3	59.3	0
12:13	59.3	59.3	59.3	59.3	0
12:12	59.3	59.3	59.3	59.3	0
12:11	59.3	59.3	59.3	59.3	0
12:10	59.3	59.3	59.3	59.3	0
12:09	59.3	59.3	59.3	59.3	0
12:08	59.3	59.3	59.3	59.3	0
12:07	59.3	59.3	59.3	59.3	0
12:06	59.3	59.3	59.3	59.3	0
12:05	59.3	59.3	59.3	59.3	0
12:04	59.3	59.3	59.3	59.3	0
12:03	59.3	59.3	59.3	59.3	0
12:02	59.3	59.3	59.3	59.3	0
12:01	59.3	59.3	59.3	59.3	0
12:00	59.3	59.3	59.3	59.3	0
11:59	59.3	59.3	59.3	59.3	0
11:58	59.3	59.3	59.3	59.3	0
11:57	59.3	59.3	59.3	59.3	0
11:56	59.3	59.3	59.3	59.3	0
11:55	59.3	59.3	59.3	59.3	0
11:54	59.3	59.3	59.3	59.3	0
11:53	59.3	59.3	59.3	59.3	0
11:52	59.3	59.3	59.3	59.3	0
11:51	59.3	59.3	59.3	59.3	1
11:50	59.9	59.9	59.9	59.9	0
11:49	59.9	59.9	59.9	59.9	0
11:48	59.9	59.9	59.9	59.9	0
11:47	59.9	59.9	59.9	59.9	0
11:46	59.9	59.9	59.9	59.9	0
11:45	59.9	59.5	59.9	59.5	5
11:44	59.4	59.5	59.5	59.4	3
11:43	59.4	59.4	59.4	59.4	0
11:42	59.4	59.4	59.4	59.4	0
11:41	59.4	59.4	59.4	59.4	0
11:40	59.4	59.4	59.4	59.4	0
11:39	59.4	59.4	59.4	59.4	0
11:38	59.4	59.4	59.4	59.4	0
11:37	59.4	59.4	59.4	59.4	0
11:36	59.4	59.4	59.4	59.4	0
11:35	59.4	59.4	59.4	59.4	0
11:34	59.4	59.4	59.4	59.4	0
11:33	59.4	59.4	59.4	59.4	0
11:32	59.4	59.4	59.4	59.4	0
11:31	59.4	59.4	59.4	59.4	0
11:30	59.4	59.4	59.4	59.4	0
11:29	59.4	59.4	59.4	59.4	0
11:28	59.4	59.4	59.4	59.4	1
11:27	59.4	59.4	59.4	59.4	0
11:26	59.4	59.6	59.6	59.4	13
11:25	59.4	59.4	59.4	59.4	1
11:24	59.4	59.4	59.4	59.4	0
11:23	59.4	59.4	59.4	59.4	1
11:22	59.4	59.4	59.4	59.4	3
11:21	59.1	59.1	59.1	59.1	0
11:20	59.1	59.1	59.1	59.1	0
11:19	59.1	59.1	59.1	59.1	0
11:18	59.1	59.1	59.1	59.1	0
11:17	59.1	59.1	59.1	59.1	0
11:16	59.1	59.1	59.1	59.1	0
11:15	59.1	59.1	59.1	59.1	0
11:14	59.1	59.1	59.1	59.1	0
11:13	59.1	59.1	59.1	59.1	0
11:12	59.1	59.1	59.1	59.1	0
11:11	59.1	59.1	59.1	59.1	0
11:10	59.1	59.1	59.1	59.1	0
11:09	59.1	59.1	59.1	59.1	0
11:08	59.1	59.1	59.1	59.1	0
11:07	59.1	59.1	59.1	59.1	0
11:06	59.1	59.1	59.1	59.1	0
11:05	59.1	59.1	59.1	59.1	0
11:04	59.1	59.1	59.1	59.1	0
11:03	59.1	59.1	59.1	59.1	0
11:02	59.1	59.1	59.1	59.1	0
11:01	59.1	59.1	59.1	59.1	0
11:00	59.1	59.1	59.1	59.1	0
10:59	59.1	59.1	59.1	59.1	0
10:58	59.1	59.1	59.1	59.1	0
10:57	59.1	59.1	59.1	59.1	0
10:56	59.1	59.1	59.1	59.1	0
10:55	59.1	59.1	59.1	59.1	0
10:54	59.1	59.1	59.1	59.1	0
10:53	59.1	59.1	59.1	59.1	0
10:52	59.1	59.1	59.1	59.1	0
10:51	59.1	59.1	59.1	59.1	0
10:50	59.1	59.4	59.8	59.1	17
10:49	59.1	59.1	59.1	59.1	0
10:48	59.1	59.1	59.1	59.1	0
10:47	59.1	59.1	59.1	59.1	0
10:46	59.1	59.1	59.1	59.1	0
10:45	59.1	59.1	59.1	59.1	0
10:44	59.1	59.1	59.1	59.1	0
10:43	59.1	59.1	59.1	59.1	0
10:42	59.1	59.1	59.1	59.1	0
10:41	59.1	59.1	59.1	59.1	0
10:40	59.1	59.1	59.1	59.1	0
10:39	59.1	59.1	59.1	59.1	0
10:38	59.1	59.1	59.1	59.1	0
10:37	59.1	59.1	59.1	59.1	0
10:36	59.1	59.1	59.1	59.1	0
10:35	59.1	59.1	59.1	59.1	0
10:34	59.1	59.1	59.1	59.1	3
10:33	59.3	59.3	59.3	59.3	0
10:32	59.3	59.3	59.3	59.3	0
10:31	59.3	59.3	59.3	59.3	0
10:30	59.3	59.3	59.3	59.3	0
10:29	59.3	59.3	59.3	59.3	0
10:28	59.3	59.3	59.3	59.3	0
10:27	59.3	59.3	59.3	59.3	0
10:26	59.3	59.3	59.3	59.3	2
10:25	59.1	59.1	59.1	59.1	0
10:24	59.1	59.1	59.1	59.1	0
10:23	59.1	59.1	59.1	59.1	0
10:22	59.1	59.1	59.1	59.1	0
10:21	59.1	59.1	59.1	59.1	0
10:20	59.1	59.1	59.1	59.1	0
10:19	59.1	59.1	59.1	59.1	0
10:18	59.1	59.1	59.1	59.1	0
10:17	59.1	59.1	59.1	59.1	0
10:16	59.1	59.1	59.1	59.1	0
10:15	59.1	59.1	59.1	59.1	0
10:14	59.1	59.1	59.1	59.1	0
10:13	59.1	59.1	59.1	59.1	0
10:12	59.1	59.1	59.1	59.1	0
10:11	59.1	59.1	59.1	59.1	0
10:10	59.1	59.1	59.1	59.1	0
10:09	59.1	59.1	59.1	59.1	0
10:08	59.1	59.1	59.1	59.1	1
10:07	59.1	59.1	59.1	59.1	0
10:06	59.1	59.1	59.1	59.1	0
10:05	59.1	59.1	59.1	59.1	0
10:04	59.1	59.1	59.1	59.1	2
10:03	59.2	59.2	59.2	59.2	0
10:02	59.2	59.2	59.2	59.2	0
10:01	59.2	59.2	59.2	59.2	0
10:00	59.2	59.2	59.2	59.2	0
09:59	59.2	59.2	59.2	59.2	7
09:58	59.3	59.3	59.3	59.3	5
09:57	59.4	59.4	59.4	59.4	3
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.5	59.5	59.5	0
09:54	59.5	59.5	59.5	59.5	3
09:53	59.5	59.5	59.5	59.5	0
09:52	59.5	59.5	59.5	59.5	0
09:51	59.5	59.5	59.5	59.5	0
09:50	59.5	59.5	59.5	59.5	0
09:49	59.5	59.5	59.5	59.5	0
09:48	59.5	59.5	59.5	59.5	7
09:47	60.6	60.6	60.6	60.6	0
09:46	60.6	60.6	60.6	60.6	0
09:45	60.6	60.6	60.6	60.6	0
09:44	60.6	60.6	60.6	60.6	0
09:43	60.6	60.6	60.6	60.6	30
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	2
09:36	60.4	60.4	60.4	60.4	0
09:35	60.4	60.2	60.4	60.2	11
09:34	59.9	59.9	59.9	59.9	0
09:33	59.9	59.9	59.9	59.9	0
09:32	59.9	59.9	59.9	59.9	0
09:31	59.9	59.9	59.9	59.9	0
09:30	59.9	59.9	59.9	59.9	0
09:29	59.9	59.9	59.9	59.9	0
09:28	59.9	59.9	59.9	59.9	1
09:27	59.9	59.8	59.9	59.8	3
09:26	59.4	59.4	59.4	59.4	0
09:25	59.4	59.4	59.4	59.4	17
09:24	59.7	59.7	59.7	59.7	0
09:23	59.7	59.7	59.7	59.7	0
09:22	59.7	59.7	59.7	59.7	0
09:21	59.7	59.7	59.7	59.7	0
09:20	59.7	59.7	59.7	59.7	0
09:19	59.7	59.7	59.7	59.7	0
09:18	59.7	59.7	59.7	59.7	0
09:17	59.7	59.7	59.7	59.7	0
09:16	59.7	59.9	59.9	59.7	38
09:15	59.3	59.3	59.3	59.3	0
09:14	59.3	59.3	59.3	59.3	0
09:13	59.3	59.3	59.3	59.3	0
09:12	59.3	59.3	59.3	59.3	0
09:11	59.3	59.3	59.3	59.3	0
09:10	59.3	59.3	59.3	59.3	0
09:09	59.3	59.3	59.3	59.3	0
09:08	59.3	59.3	59.3	59.3	0
09:07	59.3	59.3	59.3	59.3	3
09:06	59	59	59	59	0
09:05	59	58.8	59	58.8	6
09:04	59	59	59.2	59	8
09:03	59.3	59.3	59.3	59.3	2
09:02	59.4	59.4	59.4	59.4	1
09:01	60.1	60.1	60.1	60.1	1

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)