成交	58.00	昨收	58.00
漲跌	0.00	開盤	55.50
漲跌幅	0.00%	最高	58.50
買進	58.00	最低	55.50
賣出	58.10	單量	5
漲停價	63.80	總量	1111
跌停價	52.20	昨量	1543

委買價	委買量	委賣價	委賣量
58.00	17	58.10	10
57.90	2	58.20	1
57.80	15	58.30	4
57.70	29	58.40	5
57.60	10	58.50	26

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	62
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.3	57.3	57.3	0
13:24	57.3	57.3	57.3	57.3	0
13:23	57.3	57.3	57.3	57.3	17
13:22	57.3	57.3	57.3	57.3	0
13:21	57.3	57.3	57.3	57.3	1
13:20	57.4	57.4	57.4	57.4	2
13:19	57.4	57.4	57.4	57.4	2
13:18	57.4	57.4	57.4	57.4	0
13:17	57.4	57.4	57.4	57.4	0
13:16	57.4	57.4	57.4	57.4	1
13:15	57.3	57.3	57.3	57.3	0
13:14	57.3	57.3	57.3	57.3	24
13:13	57.4	57.4	57.4	57.4	0
13:12	57.4	57.4	57.4	57.4	0
13:11	57.4	57.4	57.4	57.4	0
13:10	57.4	57.4	57.4	57.4	0
13:09	57.4	57.4	57.4	57.4	5
13:08	57.4	57.4	57.4	57.4	0
13:07	57.4	57.4	57.4	57.4	1
13:06	57.4	57.4	57.4	57.4	3
13:05	57.4	57.4	57.4	57.4	0
13:04	57.4	57.4	57.4	57.4	0
13:03	57.4	57.4	57.4	57.4	0
13:02	57.4	57.4	57.4	57.4	4
13:01	57.4	57.3	57.4	57.3	2
13:00	57.4	57.4	57.4	57.4	0
12:59	57.4	57.4	57.4	57.4	0
12:58	57.4	57.4	57.4	57.4	0
12:57	57.4	57.4	57.4	57.4	0
12:56	57.4	57.4	57.4	57.4	0
12:55	57.4	57.4	57.4	57.4	0
12:54	57.4	57.4	57.4	57.4	1
12:53	57.3	57.3	57.3	57.3	1
12:52	57.3	57.4	57.4	57.3	2
12:51	57.3	57.3	57.3	57.3	1
12:50	57.3	57.4	57.4	57.3	8
12:49	57.4	57.4	57.4	57.4	1
12:48	57.4	57.4	57.4	57.4	0
12:47	57.4	57.4	57.4	57.4	0
12:46	57.4	57.4	57.4	57.4	0
12:45	57.4	57.4	57.4	57.4	5
12:44	57.5	57.5	57.5	57.5	2
12:43	57.4	57.4	57.4	57.4	1
12:42	57.5	57.5	57.5	57.5	8
12:41	57.4	57.3	57.4	57.3	6
12:40	57.3	57.3	57.3	57.3	1
12:39	57.3	57.3	57.3	57.3	0
12:38	57.3	57.3	57.3	57.3	6
12:37	57.3	57.3	57.3	57.3	0
12:36	57.3	57.3	57.3	57.3	1
12:35	57.3	57.3	57.3	57.3	5
12:34	57.4	57.4	57.4	57.4	2
12:33	57.4	57.4	57.4	57.4	0
12:32	57.4	57.4	57.4	57.4	1
12:31	57.5	57.5	57.5	57.5	1
12:30	57.5	57.5	57.5	57.5	0
12:29	57.5	57.5	57.5	57.5	3
12:28	57.4	57.4	57.4	57.4	0
12:27	57.4	57.4	57.4	57.4	0
12:26	57.4	57.4	57.4	57.4	0
12:25	57.4	57.4	57.4	57.4	1
12:24	57.4	57.4	57.4	57.4	6
12:23	57.3	57.3	57.3	57.3	5
12:22	57.3	57.3	57.3	57.3	0
12:21	57.3	57.3	57.3	57.3	0
12:20	57.3	57.3	57.3	57.3	12
12:19	57.3	57.3	57.3	57.3	0
12:18	57.3	57.3	57.3	57.3	4
12:17	57.3	57.3	57.3	57.3	1
12:16	57.4	57.4	57.4	57.4	0
12:15	57.4	57.4	57.4	57.4	0
12:14	57.4	57.4	57.4	57.4	2
12:13	57.4	57.4	57.4	57.4	0
12:12	57.4	57.4	57.4	57.4	0
12:11	57.4	57.4	57.4	57.4	0
12:10	57.4	57.4	57.4	57.4	0
12:09	57.4	57.4	57.4	57.4	1
12:08	57.5	57.5	57.5	57.5	0
12:07	57.5	57.5	57.5	57.5	0
12:06	57.5	57.5	57.5	57.5	2
12:05	57.3	57.3	57.3	57.3	0
12:04	57.3	57.3	57.3	57.3	6
12:03	57.3	57.3	57.3	57.3	1
12:02	57.5	57.5	57.5	57.5	0
12:01	57.5	57.5	57.5	57.5	0
12:00	57.5	57.5	57.5	57.5	0
11:59	57.5	57.5	57.5	57.5	3
11:58	57.4	57.4	57.4	57.4	0
11:57	57.4	57.4	57.4	57.4	0
11:56	57.4	57.4	57.4	57.4	0
11:55	57.4	57.4	57.4	57.4	1
11:54	57.2	57.2	57.2	57.2	0
11:53	57.2	57.6	57.6	57.2	60
11:52	57.8	57.8	57.8	57.8	1
11:51	58	58	58	58	0
11:50	58	58	58	58	0
11:49	58	58	58	58	2
11:48	58	58	58	58	0
11:47	58	58	58	58	5
11:46	58	58	58	58	0
11:45	58	58	58	58	1
11:44	58	58	58	58	3
11:43	57.9	57.9	57.9	57.9	0
11:42	57.9	57.9	57.9	57.9	0
11:41	57.9	57.9	57.9	57.9	0
11:40	57.9	57.9	57.9	57.9	5
11:39	57.9	57.9	57.9	57.9	0
11:38	57.9	57.9	57.9	57.9	2
11:37	57.8	57.8	57.8	57.8	2
11:36	57.7	57.7	57.7	57.7	0
11:35	57.7	57.7	57.7	57.7	0
11:34	57.7	57.7	57.7	57.7	0
11:33	57.7	57.7	57.7	57.7	4
11:32	57.7	57.7	57.7	57.7	0
11:31	57.7	57.7	57.7	57.7	0
11:30	57.7	57.7	57.7	57.7	0
11:29	57.7	57.7	57.7	57.7	0
11:28	57.7	57.7	57.7	57.7	0
11:27	57.7	57.9	57.9	57.7	13
11:26	57.8	57.8	57.8	57.8	2
11:25	58	58	58	58	0
11:24	58	58	58	58	0
11:23	58	58	58	58	0
11:22	58	58	58	58	0
11:21	58	58	58	58	0
11:20	58	58	58	58	0
11:19	58	58	58	58	0
11:18	58	58	58	58	0
11:17	58	58	58	58	0
11:16	58	58	58	58	10
11:15	58	58	58	58	0
11:14	58	58	58	58	0
11:13	58	58	58	58	0
11:12	58	58	58	58	0
11:11	58	58	58	58	0
11:10	58	58	58	58	4
11:09	58.3	58.3	58.3	58.3	0
11:08	58.3	58.3	58.3	58.3	0
11:07	58.3	58.3	58.3	58.3	0
11:06	58.3	58.3	58.3	58.3	5
11:05	58	58	58	58	0
11:04	58	58	58	58	0
11:03	58	58	58	58	0
11:02	58	58	58	58	3
11:01	58	58	58	58	0
11:00	58	58	58	58	0
10:59	58	58	58	58	1
10:58	58	58	58	58	8
10:57	58.1	58.1	58.1	58.1	0
10:56	58.1	58.1	58.1	58.1	13
10:55	58	58	58	58	0
10:54	58	58	58	58	0
10:53	58	58	58	58	15
10:52	57.7	57.7	57.7	57.7	0
10:51	57.7	57.7	57.7	57.7	0
10:50	57.7	57.7	57.7	57.7	0
10:49	57.7	57.7	57.7	57.7	0
10:48	57.7	57.7	57.7	57.7	0
10:47	57.7	57.7	57.7	57.7	1
10:46	57.7	57.7	57.7	57.7	0
10:45	57.7	57.7	57.7	57.7	0
10:44	57.7	57.7	57.7	57.7	10
10:43	57.4	57.4	57.4	57.4	0
10:42	57.4	57.4	57.4	57.4	0
10:41	57.4	57.4	57.4	57.4	0
10:40	57.4	57.4	57.4	57.4	0
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	0
10:37	57.4	57.4	57.4	57.4	3
10:36	57.5	57.5	57.5	57.5	0
10:35	57.5	57.5	57.5	57.5	5
10:34	57.6	57.6	57.6	57.6	0
10:33	57.6	57.6	57.6	57.6	0
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.6	57.6	57.6	0
10:30	57.6	57.6	57.6	57.6	12
10:29	57.6	57.6	57.6	57.6	0
10:28	57.6	57.6	57.6	57.6	17
10:27	58	58	58	58	0
10:26	58	58	58	58	0
10:25	58	58	58	58	0
10:24	58	58	58	58	0
10:23	58	58	58	58	0
10:22	58	58	58	58	0
10:21	58	58	58	58	0
10:20	58	58	58	58	0
10:19	58	58	58	58	0
10:18	58	58	58	58	0
10:17	58	58	58	58	0
10:16	58	58	58	58	0
10:15	58	58	58	58	3
10:14	57.9	57.9	57.9	57.9	4
10:13	57.5	57.5	57.5	57.5	0
10:12	57.5	57.5	57.5	57.5	0
10:11	57.5	57.5	57.5	57.5	8
10:10	57.3	57.3	57.3	57.3	0
10:09	57.3	57.3	57.3	57.3	24
10:08	57.1	57.1	57.1	57.1	0
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	26
10:05	57.3	57.3	57.3	57.3	0
10:04	57.3	57.3	57.3	57.3	0
10:03	57.3	57.3	57.3	57.3	14
10:02	57.5	57.5	57.5	57.5	0
10:01	57.5	57.5	57.5	57.5	0
10:00	57.5	57.5	57.5	57.5	45
09:59	57.6	57.6	57.6	57.6	0
09:58	57.6	57.6	57.6	57.6	0
09:57	57.6	57.6	57.6	57.6	0
09:56	57.6	57.6	57.6	57.6	0
09:55	57.6	57.6	57.6	57.6	0
09:54	57.6	57.6	57.6	57.6	0
09:53	57.6	57.6	57.6	57.6	0
09:52	57.6	57.6	57.6	57.6	18
09:51	57.7	57.6	57.7	57.6	45
09:50	57.8	57.8	57.8	57.8	2
09:49	58	58	58	58	13
09:48	57.9	57.9	57.9	57.9	0
09:47	57.9	57.9	57.9	57.9	10
09:46	58	58	58	58	11
09:45	58.1	58.1	58.1	58.1	0
09:44	58.1	58.1	58.1	58.1	12
09:43	57.8	57.8	57.8	57.8	0
09:42	57.8	57.8	57.8	57.8	0
09:41	57.8	57.8	57.8	57.8	3
09:40	57.9	57.9	57.9	57.9	59
09:39	58.4	58.4	58.4	58.4	0
09:38	58.4	58.4	58.4	58.4	0
09:37	58.4	58.4	58.4	58.4	0
09:36	58.4	58.4	58.4	58.4	12
09:35	58.5	58.5	58.5	58.5	0
09:34	58.5	58.5	58.5	58.5	7
09:33	58.3	58.3	58.3	58.3	0
09:32	58.3	58.3	58.3	58.3	44
09:31	58.5	58.5	58.5	58.5	0
09:30	58.5	58.5	58.5	58.5	21
09:29	58.7	58.9	58.9	58.7	16
09:28	58.9	58.9	58.9	58.9	2
09:27	59	59	59	59	15
09:26	59	59	59	59	0
09:25	59	59	59	59	1
09:24	59	59	59	59	4
09:23	59	59	59	59	6
09:22	59	58.9	59	58.9	11
09:21	59.1	59.1	59.1	59	14
09:20	59.2	59.2	59.2	59.2	2
09:19	59.2	59.2	59.2	59.2	1
09:18	59.2	59.2	59.2	59.2	3
09:17	59.2	59.2	59.2	59.2	0
09:16	59.2	59.2	59.2	59.2	4
09:15	59.2	59.2	59.2	59.2	7
09:14	59.3	59.3	59.3	59.3	30
09:13	59.4	59.4	59.4	59.4	0
09:12	59.4	59.6	59.6	59.4	4
09:11	59.6	59.6	59.6	59.6	24
09:10	59.5	59.4	59.6	59.4	31
09:09	59.3	59.6	59.6	59.3	13
09:08	59.6	59.2	59.6	59.2	29
09:07	59.2	59.1	59.2	59.1	6
09:06	58.9	58.9	59.1	58.9	44
09:05	58.6	58.6	58.6	58.6	21
09:04	58.9	58.9	58.9	58.9	0
09:03	58.9	58.8	58.9	58.8	13
09:02	58.6	58.5	58.6	58.5	10
09:01	58	58	58	57.8	44

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)