成交	71.90	昨收	72.60
漲跌	-0.70	開盤	73.50
漲跌幅	-0.96%	最高	73.60
買進	71.90	最低	71.70
賣出	72.00	單量	10
漲停價	79.80	總量	3014
跌停價	65.40	昨量	5301

委買價	委買量	委賣價	委賣量
71.90	33	72.00	25
71.80	10	72.10	3
71.70	139	72.20	2
71.60	34	72.30	10
71.50	111	72.40	16

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	348
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	71.8	71.9	71.8	12
13:24	71.8	71.9	71.9	71.8	38
13:23	71.9	72	72	71.9	26
13:22	72	71.9	72	71.8	17
13:21	71.8	71.9	71.9	71.8	15
13:20	71.9	72	72	71.9	18
13:19	72	72	72	72	6
13:18	72	72.1	72.1	71.9	15
13:17	72.1	72.2	72.2	72.1	29
13:16	72.2	72.1	72.2	72.1	3
13:15	72.1	72.1	72.1	72.1	6
13:14	72	72.1	72.1	72	18
13:13	72.1	72.2	72.2	72.1	16
13:12	72.2	72.2	72.2	72.1	13
13:11	72.2	72.2	72.2	72.1	20
13:10	72.2	72	72.2	72	81
13:09	72	71.9	72	71.9	8
13:08	71.9	71.9	71.9	71.9	1
13:07	71.9	71.9	71.9	71.9	4
13:06	71.9	71.9	72	71.9	11
13:05	71.9	71.9	71.9	71.9	3
13:04	71.9	72	72	71.9	4
13:03	72	72	72	72	18
13:02	72	72.1	72.1	72	6
13:01	72.1	72.2	72.2	72.1	9
13:00	72.2	72.1	72.2	72.1	9
12:59	72.1	72.1	72.1	72.1	3
12:58	72	71.9	72	71.9	19
12:57	71.9	71.9	71.9	71.9	43
12:56	71.8	71.8	71.8	71.8	1
12:55	71.8	71.8	71.8	71.8	2
12:54	71.8	71.8	71.8	71.8	3
12:53	71.8	71.8	71.8	71.8	0
12:52	71.8	71.8	71.8	71.8	7
12:51	71.8	71.8	71.8	71.8	9
12:50	71.8	71.7	71.8	71.7	2
12:49	71.7	71.7	71.7	71.7	2
12:48	71.8	71.8	71.8	71.8	4
12:47	71.8	71.8	71.8	71.8	5
12:46	71.8	71.8	71.8	71.8	8
12:45	71.8	71.8	71.8	71.8	1
12:44	71.8	71.8	71.8	71.8	1
12:43	71.8	71.7	71.8	71.7	4
12:42	71.8	71.8	71.8	71.7	7
12:41	71.7	71.8	71.8	71.7	8
12:40	71.8	71.8	71.8	71.8	2
12:39	71.8	71.8	71.8	71.8	7
12:38	71.8	71.8	71.9	71.8	20
12:37	71.8	71.8	71.8	71.8	0
12:36	71.8	71.9	71.9	71.8	7
12:35	71.8	71.8	71.9	71.8	7
12:34	71.8	71.8	71.8	71.8	0
12:33	71.8	71.8	71.8	71.8	1
12:32	71.8	71.8	71.8	71.8	0
12:31	71.8	71.8	71.8	71.8	0
12:30	71.8	71.8	71.8	71.8	1
12:29	71.8	71.8	71.8	71.8	8
12:28	71.8	71.8	71.8	71.8	0
12:27	71.8	71.8	71.8	71.8	1
12:26	71.8	71.8	71.8	71.8	1
12:25	71.8	71.8	71.8	71.8	2
12:24	71.8	71.8	71.8	71.8	4
12:23	71.8	71.8	71.8	71.8	4
12:22	71.8	71.8	71.8	71.8	9
12:21	71.9	71.8	71.9	71.8	3
12:20	71.9	71.9	71.9	71.9	1
12:19	71.9	71.9	71.9	71.9	0
12:18	71.9	71.9	71.9	71.9	4
12:17	71.9	71.9	71.9	71.9	1
12:16	71.9	71.9	71.9	71.9	4
12:15	71.9	71.8	71.9	71.8	3
12:14	71.9	71.9	71.9	71.9	1
12:13	71.9	71.9	71.9	71.9	0
12:12	71.9	71.9	71.9	71.9	1
12:11	71.9	71.9	71.9	71.9	1
12:10	71.9	71.9	71.9	71.9	2
12:09	71.9	71.8	71.9	71.8	6
12:08	71.8	71.9	71.9	71.8	3
12:07	71.9	71.9	71.9	71.9	3
12:06	71.9	71.9	71.9	71.9	0
12:05	71.9	71.9	71.9	71.9	4
12:04	71.9	71.9	71.9	71.9	0
12:03	71.9	71.9	71.9	71.9	0
12:02	71.9	71.9	71.9	71.9	0
12:01	71.9	71.9	71.9	71.9	0
12:00	71.9	71.9	71.9	71.9	1
11:59	71.9	71.9	71.9	71.9	0
11:58	71.9	71.9	71.9	71.9	0
11:57	71.9	71.9	71.9	71.9	0
11:56	71.9	71.9	71.9	71.9	15
11:55	71.9	71.9	71.9	71.9	0
11:54	71.9	71.9	71.9	71.9	0
11:53	71.9	71.9	71.9	71.9	4
11:52	72	72	72	72	2
11:51	72	72	72	72	0
11:50	72	72	72	72	0
11:49	72	72	72	72	2
11:48	72	72	72	72	0
11:47	72	72	72	72	10
11:46	71.9	71.9	71.9	71.9	0
11:45	71.9	71.9	71.9	71.9	0
11:44	71.9	71.9	71.9	71.9	0
11:43	71.9	71.9	71.9	71.9	0
11:42	71.9	71.9	71.9	71.9	0
11:41	71.9	71.9	71.9	71.9	0
11:40	71.9	71.9	71.9	71.9	0
11:39	71.9	71.9	71.9	71.9	3
11:38	71.8	71.8	71.9	71.8	27
11:37	71.8	71.8	71.8	71.8	5
11:36	71.9	71.9	71.9	71.9	3
11:35	71.8	71.8	71.8	71.8	0
11:34	71.8	71.8	71.8	71.8	0
11:33	71.8	71.8	71.8	71.8	3
11:32	71.8	71.8	71.8	71.8	0
11:31	71.8	71.8	71.8	71.8	21
11:30	71.9	71.9	71.9	71.9	0
11:29	71.9	71.9	71.9	71.9	0
11:28	71.9	71.9	71.9	71.9	0
11:27	71.9	71.9	71.9	71.9	3
11:26	71.8	71.9	71.9	71.8	60
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72.1	72.1	72.1	0
11:23	72.1	72.1	72.1	72.1	0
11:22	72.1	72.1	72.1	72.1	0
11:21	72.1	72.1	72.1	72.1	0
11:20	72.1	72.1	72.1	72.1	0
11:19	72.1	72.1	72.1	72.1	0
11:18	72.1	72.1	72.1	72.1	0
11:17	72.1	72.1	72.1	72.1	0
11:16	72.1	72.1	72.1	72.1	0
11:15	72.1	72.1	72.1	72.1	4
11:14	72.1	72.1	72.1	72.1	0
11:13	72.1	72.1	72.1	72.1	0
11:12	72.1	72.1	72.1	72.1	5
11:11	72.1	72.1	72.1	72.1	0
11:10	72.1	72	72.1	72	75
11:09	72.2	72.2	72.2	72.2	0
11:08	72.2	72.2	72.2	72.2	0
11:07	72.2	72.2	72.2	72.2	0
11:06	72.2	72.2	72.2	72.2	0
11:05	72.2	72.2	72.2	72.2	0
11:04	72.2	72.2	72.2	72.2	0
11:03	72.2	72.2	72.2	72.2	0
11:02	72.2	72.2	72.2	72.2	0
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	0
10:59	72.2	72.2	72.2	72.2	0
10:58	72.2	72.2	72.2	72.2	0
10:57	72.2	72.2	72.2	72.2	0
10:56	72.2	72.2	72.2	72.2	0
10:55	72.2	72.2	72.2	72.2	0
10:54	72.2	72.2	72.2	72.2	6
10:53	72.2	72.2	72.2	72.2	0
10:52	72.2	72.2	72.2	72.2	19
10:51	72.1	72.1	72.1	72.1	0
10:50	72.1	72.1	72.1	72.1	0
10:49	72.1	72.1	72.1	72.1	0
10:48	72.1	72.1	72.1	72.1	0
10:47	72.1	72.1	72.1	72.1	0
10:46	72.1	72.1	72.1	72.1	0
10:45	72.1	72.1	72.1	72.1	0
10:44	72.1	72.1	72.1	72.1	11
10:43	72.3	72.3	72.3	72.3	0
10:42	72.3	72.3	72.3	72.3	0
10:41	72.3	72.3	72.3	72.3	0
10:40	72.3	72.3	72.3	72.3	11
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	4
10:36	72.1	72.1	72.1	72.1	1
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72	72.1	72	9
10:33	72	72	72	72	2
10:32	72	72	72	72	0
10:31	72	72	72	72	23
10:30	72	72	72	72	0
10:29	72	72	72	72	0
10:28	72	72	72	72	0
10:27	72	72	72	72	0
10:26	72	72	72	72	0
10:25	72	72	72	72	0
10:24	72	72	72	72	12
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	0
10:21	72.1	72.1	72.1	72.1	25
10:20	72	72	72	72	0
10:19	72	72	72	72	0
10:18	72	72	72	72	0
10:17	72	72	72	72	29
10:16	71.9	71.9	71.9	71.9	0
10:15	71.9	71.9	71.9	71.9	0
10:14	71.9	71.9	71.9	71.9	0
10:13	71.9	71.9	71.9	71.9	0
10:12	71.9	71.9	71.9	71.9	0
10:11	71.9	71.9	71.9	71.9	24
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	5
10:08	71.8	71.8	71.8	71.8	101
10:07	72	72	72	72	0
10:06	72	72	72	72	30
10:05	72	72	72	72	8
10:04	72.1	72.1	72.1	72.1	7
10:03	72.2	72.2	72.2	72.2	0
10:02	72.2	72.2	72.2	72.2	6
10:01	72.2	72.2	72.2	72.2	0
10:00	72.2	72.2	72.2	72.2	56
09:59	72.1	72.1	72.1	72.1	0
09:58	72.1	72.1	72.1	72.1	0
09:57	72.1	72.1	72.1	72.1	0
09:56	72.1	72.1	72.1	72.1	0
09:55	72.1	72.1	72.1	72.1	0
09:54	72.1	72.1	72.1	72.1	0
09:53	72.1	72.1	72.1	72.1	86
09:52	72.4	72.4	72.4	72.4	0
09:51	72.4	72.4	72.4	72.4	0
09:50	72.4	72.4	72.4	72.4	0
09:49	72.4	72.4	72.4	72.4	41
09:48	72.6	72.6	72.6	72.6	0
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	72.6	72.6	72.6	0
09:45	72.6	72.6	72.6	72.6	0
09:44	72.6	72.5	72.6	72.5	19
09:43	72.4	72.4	72.4	72.4	7
09:42	72.3	72.3	72.3	72.3	3
09:41	72.4	72.4	72.4	72.4	11
09:40	72.4	72.3	72.4	72.3	27
09:39	72.1	72.1	72.1	72.1	0
09:38	72.1	72.1	72.1	72.1	0
09:37	72.1	72.1	72.1	72.1	87
09:36	71.9	71.9	71.9	71.9	0
09:35	71.9	71.9	71.9	71.9	0
09:34	71.9	71.9	71.9	71.9	0
09:33	71.9	71.9	71.9	71.9	34
09:32	72	72	72	72	10
09:31	72.1	72.1	72.1	72.1	30
09:30	72	72	72	72	180
09:29	72.6	72.6	72.6	72.6	0
09:28	72.6	72.6	72.6	72.6	0
09:27	72.6	72.6	72.6	72.6	0
09:26	72.6	72.6	72.6	72.6	0
09:25	72.6	72.6	72.6	72.6	0
09:24	72.6	72.6	72.6	72.6	3
09:23	72.6	72.6	72.6	72.6	16
09:22	72.7	72.7	72.7	72.7	33
09:21	72.5	72.5	72.5	72.5	0
09:20	72.5	72.5	72.5	72.5	27
09:19	72.3	72.3	72.3	72.2	138
09:18	72.6	72.6	72.6	72.6	0
09:17	72.6	72.6	72.6	72.6	0
09:16	72.6	72.6	72.6	72.6	89
09:15	72.7	72.7	72.7	72.7	0
09:14	72.7	72.7	72.7	72.7	0
09:13	72.7	72.8	72.8	72.7	8
09:12	72.8	72.8	72.8	72.8	67
09:11	72.8	72.8	72.8	72.8	0
09:10	72.8	72.8	72.8	72.8	0
09:09	72.8	72.8	72.8	72.8	5
09:08	72.8	72.8	72.8	72.8	88
09:07	72.9	72.9	72.9	72.9	0
09:06	72.9	72.9	72.9	72.9	0
09:05	72.9	72.9	72.9	72.9	164
09:04	73	73	73	73	0
09:03	73	73	73	73	0
09:02	73	73	73.1	73	36
09:01	73.2	73.2	73.2	73.2	165

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)