成交	64.30	昨收	63.80
漲跌	0.50	開盤	63.90
漲跌幅	0.78%	最高	64.90
買進	64.20	最低	62.90
賣出	64.30	單量	1
漲停價	70.10	總量	522
跌停價	57.50	昨量	611

委買價	委買量	委賣價	委賣量
64.20	3	64.30	2
64.10	4	64.40	5
64.00	8	64.50	8
63.90	6	64.60	4
63.80	35	64.70	1

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	16
13:29	64.3	64.3	64.3	64.3	0
13:28	64.3	64.3	64.3	64.3	0
13:27	64.3	64.3	64.3	64.3	0
13:26	64.3	64.3	64.3	64.3	0
13:25	64.3	64.3	64.3	64.3	0
13:24	64.3	64.3	64.3	64.3	0
13:23	64.3	64.3	64.3	64.3	1
13:22	64.4	64.4	64.4	64.4	0
13:21	64.4	64.4	64.4	64.4	6
13:20	64.4	64.4	64.4	64.4	0
13:19	64.4	64.4	64.4	64.4	0
13:18	64.4	64.4	64.4	64.4	1
13:17	64.4	64.4	64.4	64.4	0
13:16	64.4	64.4	64.4	64.4	2
13:15	64.3	64.2	64.3	64.2	10
13:14	64.2	64.2	64.2	64.2	0
13:13	64.2	64.2	64.2	64.2	0
13:12	64.2	64.2	64.2	64.2	3
13:11	64.3	64.3	64.3	64.3	0
13:10	64.3	64.3	64.3	64.3	0
13:09	64.3	64.3	64.3	64.3	0
13:08	64.3	64.3	64.3	64.3	0
13:07	64.3	64.3	64.3	64.3	5
13:06	64.4	64.4	64.4	64.4	0
13:05	64.4	64.4	64.4	64.4	0
13:04	64.4	64.4	64.4	64.4	0
13:03	64.4	64.4	64.4	64.4	0
13:02	64.4	64.4	64.4	64.4	0
13:01	64.4	64.4	64.4	64.4	0
13:00	64.4	64.4	64.4	64.4	0
12:59	64.4	64.4	64.4	64.4	0
12:58	64.4	64.4	64.4	64.4	5
12:57	64.4	64.4	64.4	64.4	0
12:56	64.4	64.4	64.4	64.4	0
12:55	64.4	64.4	64.4	64.4	3
12:54	64.4	64.4	64.4	64.4	1
12:53	64.3	64.3	64.3	64.3	0
12:52	64.3	64.3	64.3	64.3	0
12:51	64.3	64.3	64.3	64.3	0
12:50	64.3	64.3	64.3	64.3	0
12:49	64.3	64.3	64.3	64.3	1
12:48	64.3	64.3	64.3	64.3	2
12:47	64.3	64.3	64.3	64.3	1
12:46	64.3	64.3	64.3	64.3	0
12:45	64.3	64.3	64.3	64.3	0
12:44	64.3	64.3	64.3	64.3	1
12:43	64.3	64.3	64.3	64.3	0
12:42	64.3	64.3	64.3	64.3	0
12:41	64.3	64.3	64.3	64.3	0
12:40	64.3	64.3	64.3	64.3	2
12:39	64.3	64.3	64.3	64.3	0
12:38	64.3	64.3	64.3	64.3	0
12:37	64.3	64.3	64.3	64.3	0
12:36	64.3	64.3	64.3	64.3	1
12:35	64.3	64.3	64.3	64.3	1
12:34	64.2	64.2	64.2	64.2	0
12:33	64.2	64.2	64.2	64.2	0
12:32	64.2	64.2	64.2	64.2	0
12:31	64.2	64.2	64.2	64.2	0
12:30	64.2	64.2	64.2	64.2	0
12:29	64.2	64.2	64.2	64.2	0
12:28	64.2	64.2	64.2	64.2	0
12:27	64.2	64.2	64.2	64.2	0
12:26	64.2	64.2	64.2	64.2	1
12:25	64.2	64.2	64.2	64.2	0
12:24	64.2	64.2	64.2	64.2	0
12:23	64.2	64.2	64.2	64.2	1
12:22	64.3	64.3	64.3	64.3	0
12:21	64.3	64.3	64.3	64.3	0
12:20	64.3	64.3	64.3	64.3	0
12:19	64.3	64.1	64.3	64.1	5
12:18	64.1	64.1	64.1	64.1	0
12:17	64.1	64.1	64.1	64.1	1
12:16	64.2	64.2	64.2	64.2	0
12:15	64.2	64.2	64.2	64.2	1
12:14	64.2	64.2	64.2	64.2	0
12:13	64.2	64.2	64.2	64.2	0
12:12	64.2	64.2	64.2	64.2	0
12:11	64.2	64.2	64.2	64.2	0
12:10	64.2	64.2	64.2	64.2	1
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.2	64.2	64.2	0
12:07	64.2	64.2	64.2	64.2	0
12:06	64.2	64.2	64.2	64.2	1
12:05	64.2	64.2	64.2	64.2	1
12:04	64.2	64.2	64.2	64.2	0
12:03	64.2	64.2	64.2	64.2	0
12:02	64.2	64.2	64.2	64.2	0
12:01	64.2	64.2	64.2	64.2	0
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.3	64.3	64.2	2
11:58	64.3	64.3	64.3	64.3	0
11:57	64.3	64.3	64.3	64.3	0
11:56	64.3	64.3	64.3	64.3	1
11:55	64.3	64.3	64.3	64.3	0
11:54	64.3	64.3	64.3	64.3	1
11:53	64.4	64.4	64.4	64.4	0
11:52	64.4	64.4	64.4	64.4	0
11:51	64.4	64.4	64.4	64.4	0
11:50	64.4	64.4	64.4	64.4	1
11:49	64.4	64.4	64.4	64.4	0
11:48	64.4	64.4	64.4	64.4	0
11:47	64.4	64.4	64.4	64.4	0
11:46	64.4	64.4	64.4	64.4	0
11:45	64.4	64.4	64.4	64.4	0
11:44	64.4	64.4	64.4	64.4	0
11:43	64.4	64.4	64.4	64.4	0
11:42	64.4	64.4	64.4	64.4	0
11:41	64.4	64.4	64.4	64.4	1
11:40	64.5	64.5	64.5	64.5	1
11:39	64.5	64.5	64.5	64.5	0
11:38	64.5	64.5	64.5	64.5	0
11:37	64.5	64.5	64.5	64.5	0
11:36	64.5	64.5	64.5	64.5	0
11:35	64.5	64.5	64.5	64.5	0
11:34	64.5	64.5	64.5	64.5	0
11:33	64.5	64.5	64.5	64.5	1
11:32	64.5	64.5	64.5	64.5	6
11:31	64.4	64.4	64.4	64.4	0
11:30	64.4	64.4	64.4	64.4	0
11:29	64.4	64.4	64.4	64.4	0
11:28	64.4	64.4	64.4	64.4	0
11:27	64.4	64.4	64.4	64.4	2
11:26	64.3	64.3	64.3	64.3	2
11:25	64.2	64.2	64.2	64.2	0
11:24	64.2	64.2	64.2	64.2	0
11:23	64.2	64.2	64.2	64.2	0
11:22	64.2	64.2	64.2	64.2	1
11:21	64.2	64.2	64.2	64.2	0
11:20	64.2	64.2	64.2	64.2	2
11:19	64.1	64.1	64.1	64.1	0
11:18	64.1	64.1	64.1	64.1	10
11:17	64	64	64	64	7
11:16	64	64	64	64	1
11:15	64.1	64.1	64.1	64.1	0
11:14	64.1	64.1	64.1	64.1	1
11:13	64	64	64	64	0
11:12	64	64.2	64.2	64	10
11:11	64.3	64.3	64.3	64.3	2
11:10	64.3	64.3	64.3	64.3	1
11:09	64.5	64.5	64.5	64.5	0
11:08	64.5	64.5	64.5	64.5	0
11:07	64.5	64.5	64.5	64.5	0
11:06	64.5	64.5	64.5	64.5	0
11:05	64.5	64.5	64.5	64.5	0
11:04	64.5	64.5	64.5	64.5	0
11:03	64.5	64.5	64.5	64.5	8
11:02	64.7	64.7	64.7	64.7	0
11:01	64.7	64.7	64.7	64.7	0
11:00	64.7	64.7	64.7	64.7	0
10:59	64.7	64.7	64.7	64.7	0
10:58	64.7	64.7	64.7	64.7	1
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	1
10:55	64.6	64.6	64.6	64.6	0
10:54	64.6	64.6	64.6	64.6	1
10:53	64.6	64.6	64.6	64.6	0
10:52	64.6	64.6	64.6	64.6	3
10:51	64.5	64.5	64.5	64.5	0
10:50	64.5	64.5	64.5	64.5	0
10:49	64.5	64.5	64.5	64.5	0
10:48	64.5	64.5	64.5	64.5	0
10:47	64.5	64.5	64.5	64.5	0
10:46	64.5	64.5	64.5	64.5	0
10:45	64.5	64.4	64.5	64.4	5
10:44	64.4	64.4	64.4	64.4	0
10:43	64.4	64.4	64.4	64.4	3
10:42	64.4	64.4	64.4	64.4	0
10:41	64.4	64.4	64.4	64.4	1
10:40	64.5	64.5	64.5	64.5	0
10:39	64.5	64.5	64.5	64.5	2
10:38	64.5	64.5	64.5	64.5	0
10:37	64.5	64.5	64.5	64.5	0
10:36	64.5	64.5	64.5	64.5	0
10:35	64.5	64.5	64.5	64.5	0
10:34	64.5	64.5	64.5	64.5	1
10:33	64.7	64.5	64.7	64.5	5
10:32	64.5	64.5	64.5	64.5	36
10:31	64.5	64.5	64.5	64.5	0
10:30	64.5	64.5	64.5	64.5	0
10:29	64.5	64.5	64.5	64.5	4
10:28	64.3	64.3	64.3	64.3	0
10:27	64.3	64.3	64.3	64.3	1
10:26	64.2	64.2	64.2	64.2	0
10:25	64.2	64.2	64.2	64.2	0
10:24	64.2	64.2	64.2	64.2	0
10:23	64.2	64.2	64.2	64.2	2
10:22	64.2	64.2	64.2	64.2	0
10:21	64.2	64.2	64.2	64.2	13
10:20	63.8	63.8	63.8	63.8	0
10:19	63.8	63.8	63.8	63.8	0
10:18	63.8	63.8	63.8	63.8	11
10:17	64	64	64	64	0
10:16	64	64	64	64	3
10:15	64	64	64	64	0
10:14	64	64	64	64	7
10:13	64.3	64.3	64.3	64.3	0
10:12	64.3	64.3	64.3	64.3	0
10:11	64.3	64.3	64.3	64.3	1
10:10	64.5	64.3	64.5	64.3	6
10:09	64.1	64.1	64.1	64.1	0
10:08	64.1	64.1	64.1	64.1	30
10:07	64.7	64.7	64.7	64.7	0
10:06	64.7	64.7	64.7	64.7	0
10:05	64.7	64.7	64.7	64.7	0
10:04	64.7	64.7	64.7	64.7	0
10:03	64.7	64.7	64.7	64.7	0
10:02	64.7	64.7	64.7	64.7	11
10:01	64.7	64.7	64.7	64.7	0
10:00	64.7	64.8	64.8	64.7	3
09:59	64.7	64.7	64.7	64.7	2
09:58	64.9	64.9	64.9	64.9	0
09:57	64.9	64.9	64.9	64.9	0
09:56	64.9	64.9	64.9	64.9	0
09:55	64.9	64.9	64.9	64.9	4
09:54	64.9	64.9	64.9	64.9	0
09:53	64.9	64.9	64.9	64.9	7
09:52	64.9	64.9	64.9	64.9	0
09:51	64.9	64.9	64.9	64.9	1
09:50	64.8	64.9	64.9	64.8	3
09:49	64.8	64.6	64.8	64.6	27
09:48	64.6	64.6	64.6	64.6	0
09:47	64.6	64.6	64.6	64.6	0
09:46	64.6	64.6	64.6	64.6	0
09:45	64.6	64.6	64.6	64.6	0
09:44	64.6	64.6	64.6	64.6	0
09:43	64.6	64.3	64.6	64.3	13
09:42	64	64	64	64	0
09:41	64	64	64	64	1
09:40	63.8	63.8	63.8	63.8	0
09:39	63.8	63.8	63.8	63.8	0
09:38	63.8	63.8	63.8	63.8	9
09:37	64.2	64.3	64.3	64.2	15
09:36	64.1	64.1	64.1	64.1	0
09:35	64.1	64.1	64.1	64.1	3
09:34	64.1	64.1	64.1	64.1	1
09:33	64	64	64	64	3
09:32	64	64	64	64	0
09:31	64	64	64	64	0
09:30	64	63.6	64	63.6	15
09:29	63.4	63.4	63.4	63.4	0
09:28	63.4	63.4	63.4	63.4	0
09:27	63.4	63.4	63.4	63.4	0
09:26	63.4	63.4	63.4	63.4	2
09:25	63.6	63.5	63.6	63.4	4
09:24	63.8	64	64	63.8	16
09:23	64	64	64	64	3
09:22	64.2	64.2	64.2	64.2	0
09:21	64.2	64.1	64.2	64.1	4
09:20	64.2	64.2	64.2	64.2	7
09:19	64	64	64	64	0
09:18	64	63.9	64	63.9	9
09:17	64	64	64.2	64	5
09:16	63.9	63.9	63.9	63.9	0
09:15	63.9	63.8	63.9	63.8	10
09:14	63.3	63.3	63.3	63.3	0
09:13	63.3	63.3	63.3	63.3	2
09:12	63.3	63.3	63.3	63.3	2
09:11	63.4	63.4	63.4	63.4	6
09:10	63.1	63.1	63.1	63.1	0
09:09	63.1	63.1	63.1	63.1	1
09:08	63	62.9	63	62.9	10
09:07	62.9	62.9	62.9	62.9	0
09:06	62.9	62.9	62.9	62.9	0
09:05	62.9	62.9	62.9	62.9	6
09:04	63.2	63.2	63.2	63.2	3
09:03	63.2	63.1	63.2	63.1	9
09:02	63.3	63.3	63.3	63.3	4
09:01	63.8	63.9	63.9	63.8	35

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)