成交	64.00	昨收	66.10
漲跌	-2.10	開盤	67.50
漲跌幅	-3.18%	最高	67.50
買進	63.90	最低	63.60
賣出	64.00	單量	6
漲停價	72.70	總量	3193
跌停價	59.50	昨量	6761

委買價	委買量	委賣價	委賣量
63.90	16	64.00	23
63.80	12	64.10	4
63.70	22	64.20	2
63.60	22	64.30	3
63.50	25	64.40	28

時間	成交	開	高	低	量
13:30	64	64	64	64	255
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.5	64.5	64.4	11
13:24	64.5	64.5	64.5	64.4	13
13:23	64.5	64.5	64.5	64.5	8
13:22	64.4	64.4	64.4	64.4	7
13:21	64.4	64.4	64.4	64.4	3
13:20	64.5	64.4	64.5	64.4	9
13:19	64.4	64.4	64.4	64.4	3
13:18	64.4	64.4	64.4	64.4	11
13:17	64.2	64.2	64.2	64.2	2
13:16	64.1	64.2	64.2	64.1	10
13:15	64.2	64.2	64.2	64.2	0
13:14	64.2	64.2	64.2	64.2	1
13:13	64.2	64.2	64.2	64.2	4
13:12	64.2	64.3	64.3	64.2	5
13:11	64.3	64.3	64.3	64.3	3
13:10	64.3	64.3	64.3	64.3	4
13:09	64.3	64.2	64.3	64.2	10
13:08	64.2	64.2	64.2	64.2	0
13:07	64.2	64.3	64.3	64.2	6
13:06	64.3	64.3	64.3	64.3	10
13:05	64.3	64.3	64.3	64.3	1
13:04	64.2	64.2	64.2	64.2	3
13:03	64.1	64.1	64.1	64.1	1
13:02	64.1	64.1	64.1	64.1	3
13:01	64.2	64.2	64.2	64.2	2
13:00	64.2	64.2	64.2	64.2	7
12:59	64.2	64.3	64.3	64.2	5
12:58	64.2	64.2	64.2	64.2	6
12:57	64.3	64.3	64.3	64.3	0
12:56	64.3	64.3	64.3	64.3	3
12:55	64.3	64.3	64.3	64.3	0
12:54	64.3	64.3	64.3	64.3	3
12:53	64.2	64.2	64.2	64.2	0
12:52	64.2	64.1	64.3	64.1	12
12:51	64	64	64	64	0
12:50	64	64	64.2	64	11
12:49	64	64	64	64	1
12:48	63.9	64	64	63.9	2
12:47	63.9	64	64	63.9	3
12:46	64	64	64	64	16
12:45	64	64	64	64	3
12:44	64	63.9	64	63.9	7
12:43	64	64	64	64	0
12:42	64	64	64	64	0
12:41	64	64	64	64	0
12:40	64	64	64	64	8
12:39	64	64	64	64	4
12:38	64	64	64	64	0
12:37	64	64	64	64	0
12:36	64	64	64	64	0
12:35	64	63.9	64	63.9	8
12:34	63.9	63.9	64	63.9	13
12:33	63.9	63.9	63.9	63.9	1
12:32	63.9	63.9	63.9	63.9	6
12:31	63.9	63.8	63.9	63.8	12
12:30	63.8	63.8	63.8	63.8	0
12:29	63.8	63.7	63.8	63.7	2
12:28	63.7	63.7	63.7	63.7	1
12:27	63.7	63.6	63.7	63.6	2
12:26	63.6	63.6	63.6	63.6	2
12:25	63.6	63.7	63.7	63.6	8
12:24	63.7	63.6	63.8	63.6	12
12:23	63.7	63.6	63.7	63.6	11
12:22	63.7	63.7	63.7	63.7	5
12:21	63.7	63.8	63.8	63.7	23
12:20	63.8	63.8	63.8	63.8	11
12:19	63.8	64	64	63.8	10
12:18	63.9	63.9	63.9	63.9	2
12:17	64.1	64	64.1	64	4
12:16	64	64	64	64	4
12:15	64	64	64	64	39
12:14	64.1	64.1	64.1	64.1	18
12:13	64.2	64.2	64.2	64.2	0
12:12	64.2	64.2	64.2	64.2	20
12:11	64.3	64.2	64.3	64.2	8
12:10	64.3	64.3	64.3	64.3	2
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.2	64.2	64.2	5
12:07	64.3	64.3	64.3	64.3	1
12:06	64.3	64.3	64.3	64.3	13
12:05	64.3	64.3	64.3	64.3	0
12:04	64.3	64.4	64.4	64.3	2
12:03	64.3	64.3	64.3	64.3	1
12:02	64.2	64.2	64.2	64.2	0
12:01	64.2	64.2	64.2	64.2	9
12:00	64.1	64.1	64.1	64.1	3
11:59	64.1	64.1	64.1	64.1	1
11:58	64.1	64.1	64.1	64.1	4
11:57	64.1	64.1	64.1	64.1	2
11:56	64	64	64	64	3
11:55	64.1	64.1	64.1	64	5
11:54	64.1	64.1	64.1	64.1	2
11:53	64.1	64.1	64.1	64.1	2
11:52	64	64.1	64.1	64	15
11:51	64.1	64.3	64.3	64.1	13
11:50	64.3	64.3	64.3	64.3	10
11:49	64.4	64.4	64.4	64.4	4
11:48	64.4	64.4	64.4	64.3	6
11:47	64.4	64.4	64.4	64.4	4
11:46	64.3	64.3	64.3	64.3	3
11:45	64.3	64.3	64.3	64.3	1
11:44	64.3	64.4	64.4	64.3	18
11:43	64.5	64.5	64.5	64.5	3
11:42	64.5	64.5	64.5	64.5	5
11:41	64.5	64.5	64.5	64.5	68
11:40	64.5	64.5	64.5	64.5	2
11:39	64.5	64.5	64.5	64.5	1
11:38	64.6	64.7	64.7	64.6	3
11:37	64.6	64.6	64.6	64.6	5
11:36	64.6	64.6	64.6	64.6	3
11:35	64.6	64.6	64.6	64.6	13
11:34	64.6	64.6	64.6	64.6	19
11:33	64.7	64.7	64.7	64.7	3
11:32	64.7	64.7	64.7	64.7	13
11:31	64.7	64.7	64.7	64.7	5
11:30	64.7	64.7	64.7	64.7	2
11:29	64.7	64.8	64.8	64.7	17
11:28	64.8	64.8	64.8	64.8	17
11:27	64.9	64.9	64.9	64.9	0
11:26	64.9	64.9	64.9	64.9	3
11:25	65	65	65	64.9	59
11:24	65.1	65.1	65.1	65.1	0
11:23	65.1	65.1	65.1	65.1	0
11:22	65.1	65.1	65.1	65.1	0
11:21	65.1	65.1	65.1	65.1	0
11:20	65.1	65.2	65.2	65.1	31
11:19	65.2	65.2	65.2	65.2	1
11:18	65.2	65.2	65.2	65.2	0
11:17	65.2	65.2	65.2	65.2	2
11:16	65.2	65.2	65.2	65.2	0
11:15	65.2	65.2	65.2	65.2	0
11:14	65.2	65.2	65.2	65.2	0
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.2	65.2	65.2	3
11:11	65.3	65.3	65.3	65.3	10
11:10	65.3	65.3	65.3	65.3	1
11:09	65.3	65.3	65.3	65.3	0
11:08	65.3	65.3	65.3	65.3	0
11:07	65.3	65.3	65.3	65.3	0
11:06	65.3	65.3	65.3	65.3	8
11:05	65.3	65.3	65.3	65.3	2
11:04	65.3	65.3	65.3	65.3	2
11:03	65.2	65.3	65.3	65.2	12
11:02	65.5	65.4	65.5	65.4	9
11:01	65.5	65.5	65.5	65.5	5
11:00	65.4	65.4	65.4	65.4	8
10:59	65.6	65.6	65.6	65.5	40
10:58	65.7	65.7	65.7	65.7	0
10:57	65.7	65.7	65.7	65.7	1
10:56	65.7	65.7	65.7	65.7	12
10:55	65.6	65.6	65.6	65.6	0
10:54	65.6	65.6	65.6	65.6	0
10:53	65.6	65.6	65.6	65.6	0
10:52	65.6	65.6	65.6	65.6	0
10:51	65.6	65.6	65.6	65.6	0
10:50	65.6	65.6	65.6	65.6	0
10:49	65.6	65.6	65.6	65.6	0
10:48	65.6	65.6	65.6	65.6	0
10:47	65.6	65.6	65.6	65.6	0
10:46	65.6	65.6	65.6	65.6	5
10:45	65.8	65.8	65.8	65.8	0
10:44	65.8	65.8	65.8	65.8	2
10:43	65.7	65.7	65.7	65.7	0
10:42	65.7	65.7	65.7	65.7	0
10:41	65.7	65.7	65.7	65.7	0
10:40	65.7	65.7	65.7	65.7	1
10:39	65.7	65.7	65.7	65.7	4
10:38	65.7	65.7	65.7	65.7	0
10:37	65.7	65.7	65.7	65.6	5
10:36	65.6	65.6	65.6	65.6	5
10:35	65.7	65.7	65.7	65.7	0
10:34	65.7	65.7	65.7	65.7	0
10:33	65.7	65.7	65.7	65.7	0
10:32	65.7	65.7	65.7	65.7	0
10:31	65.7	65.7	65.7	65.7	2
10:30	65.5	65.5	65.5	65.5	0
10:29	65.5	65.5	65.5	65.5	0
10:28	65.5	65.5	65.5	65.5	0
10:27	65.5	65.5	65.5	65.5	0
10:26	65.5	65.6	65.6	65.5	5
10:25	65.6	65.6	65.6	65.6	1
10:24	65.7	65.7	65.7	65.7	1
10:23	65.7	65.7	65.7	65.7	7
10:22	66	66	66	66	0
10:21	66	66	66	66	8
10:20	65.9	65.8	65.9	65.8	22
10:19	65.8	65.8	65.8	65.8	0
10:18	65.8	65.8	65.8	65.8	0
10:17	65.8	65.8	65.8	65.8	0
10:16	65.8	65.8	65.8	65.8	12
10:15	65.6	65.6	65.6	65.6	0
10:14	65.6	65.4	65.6	65.4	54
10:13	65.4	65.2	65.4	65.2	41
10:12	65.2	65.2	65.2	65.2	4
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	13
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.4	65.4	65.3	10
10:05	65.5	65	65.5	65	23
10:04	65	65	65	65	30
10:03	65.2	65.2	65.2	65.2	0
10:02	65.2	65.2	65.2	65.2	5
10:01	65.2	65.2	65.2	65.2	9
10:00	65.3	65.3	65.3	65.3	0
09:59	65.3	65.3	65.3	65.3	1
09:58	65.3	65.3	65.3	65.3	1
09:57	65.3	65.3	65.3	65.3	23
09:56	65.5	65.5	65.5	65.5	0
09:55	65.5	65.5	65.5	65.5	0
09:54	65.5	65.5	65.5	65.5	0
09:53	65.5	65.5	65.5	65.5	0
09:52	65.5	65.5	65.5	65.5	1
09:51	65.5	65.5	65.5	65.5	12
09:50	65.9	65.9	65.9	65.9	4
09:49	66	65.4	66	65.4	21
09:48	65.5	65.6	65.6	65.5	14
09:47	65.5	65.5	65.5	65.5	21
09:46	65.6	65.6	65.6	65.6	6
09:45	65.6	65.6	65.6	65.6	9
09:44	65.5	65.5	65.5	65.5	8
09:43	65.7	65.7	65.7	65.7	0
09:42	65.7	65.7	65.7	65.7	4
09:41	65.7	65.7	65.7	65.7	2
09:40	65.8	65.8	65.8	65.8	3
09:39	66.2	65.9	66.2	65.9	32
09:38	66.2	66.2	66.2	66.2	0
09:37	66.2	65.9	66.2	65.9	35
09:36	65.9	65.9	65.9	65.9	18
09:35	65.5	65.5	65.5	65.5	0
09:34	65.5	65.5	65.5	65.5	0
09:33	65.5	65.7	65.7	65.5	31
09:32	65.6	65.6	65.6	65.6	20
09:31	65.6	65.7	65.7	65.6	7
09:30	65.7	65.1	65.8	65.1	24
09:29	65	65	65	65	4
09:28	64.6	64.6	64.6	64.6	2
09:27	64.6	64.5	64.6	64.5	25
09:26	64.6	64.5	65	64.5	58
09:25	64.3	64.5	64.5	64.3	37
09:24	64.4	64.6	64.6	64.4	24
09:23	64.6	64.5	64.6	64.5	11
09:22	64.6	64.7	64.7	64.6	16
09:21	64.9	64.6	65	64.6	18
09:20	64.6	64.5	64.6	64.5	29
09:19	64.6	64.6	64.6	64.6	14
09:18	64.6	64.7	64.7	64.6	35
09:17	64.7	65.1	65.1	64.7	81
09:16	65.3	65.3	65.3	65.2	52
09:15	65.3	65.3	65.3	65.3	11
09:14	65.3	65.4	65.4	65.2	44
09:13	65.4	65.8	65.8	65.4	130
09:12	65.9	66	66	65.9	23
09:11	66	66	66	66	5
09:10	66	65.8	66	65.8	46
09:09	65.8	65.8	65.8	65.8	21
09:08	65.8	65.8	65.8	65.8	69
09:07	66.2	66	66.2	66	35
09:06	66	66.3	66.3	66	38
09:05	66.6	66.5	66.8	66.5	81
09:04	66.5	65.9	66.6	65.9	50
09:03	65.8	65.7	65.9	65.7	56
09:02	66	66.5	66.5	65.9	165
09:01	66.8	67.5	67.5	66.5	250

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)