成交	43.10	昨收	42.70
漲跌	0.40	開盤	42.70
漲跌幅	0.94%	最高	43.80
買進	43.10	最低	42.70
賣出	43.40	單量	40
漲停價	46.95	總量	441
跌停價	38.45	昨量	938

委買價	委買量	委賣價	委賣量
43.10	5	43.40	1
43.00	17	43.50	1
42.95	8	43.60	2
42.90	1	43.70	7
42.85	8	43.80	10

時間	成交	開	高	低	量
13:30	35.6	35.6	35.6	35.6	54
13:29	35.6	35.6	35.6	35.6	0
13:28	35.6	35.6	35.6	35.6	0
13:27	35.6	35.6	35.6	35.6	0
13:26	35.6	35.6	35.6	35.6	0
13:25	35.6	35.6	35.6	35.6	1
13:24	35.5	35.65	35.65	35.5	23
13:23	35.65	35.65	35.65	35.65	0
13:22	35.65	35.65	35.65	35.65	0
13:21	35.65	35.4	35.65	35.35	17
13:20	35.25	35.25	35.25	35.25	0
13:19	35.25	35.3	35.3	35.25	3
13:18	35.35	35.3	35.35	35.3	4
13:17	35.3	35.3	35.3	35.3	2
13:16	35.3	35.3	35.3	35.3	0
13:15	35.3	35.35	35.35	35.15	12
13:14	35.35	35.35	35.35	35.35	4
13:13	35.35	35.4	35.4	35.35	4
13:12	35.4	35.55	35.55	35.4	31
13:11	35.5	35.5	35.5	35.5	0
13:10	35.5	35.55	35.55	35.5	6
13:09	35.55	35.55	35.55	35.55	2
13:08	35.55	35.55	35.55	35.55	8
13:07	35.55	35.55	35.55	35.55	2
13:06	35.55	35.55	35.55	35.55	1
13:05	35.55	35.5	35.55	35.5	4
13:04	35.55	35.55	35.55	35.55	4
13:03	35.55	35.6	35.6	35.55	5
13:02	35.6	35.65	35.65	35.6	11
13:01	35.7	35.7	35.7	35.7	2
13:00	35.7	35.7	35.7	35.7	1
12:59	35.75	35.75	35.75	35.75	10
12:58	35.75	35.75	35.75	35.75	0
12:57	35.75	35.75	35.75	35.75	3
12:56	35.75	35.75	35.75	35.75	0
12:55	35.75	35.75	35.75	35.75	0
12:54	35.75	35.7	35.75	35.7	5
12:53	35.65	35.65	35.65	35.65	4
12:52	35.7	35.7	35.7	35.7	1
12:51	35.7	35.7	35.7	35.7	0
12:50	35.7	35.7	35.7	35.7	0
12:49	35.7	35.7	35.7	35.7	0
12:48	35.7	35.6	35.7	35.6	2
12:47	35.65	35.7	35.7	35.65	6
12:46	35.65	35.65	35.65	35.65	15
12:45	35.65	35.65	35.65	35.65	0
12:44	35.65	35.65	35.65	35.65	0
12:43	35.65	35.65	35.65	35.65	0
12:42	35.65	35.65	35.65	35.65	1
12:41	35.65	35.65	35.65	35.65	1
12:40	35.65	35.65	35.65	35.65	2
12:39	35.65	35.65	35.65	35.65	1
12:38	35.8	35.8	35.8	35.8	0
12:37	35.8	35.8	35.8	35.8	0
12:36	35.8	35.8	35.8	35.7	5
12:35	35.85	35.85	35.85	35.85	1
12:34	35.95	35.95	35.95	35.95	0
12:33	35.95	35.95	35.95	35.95	0
12:32	35.95	35.95	35.95	35.95	0
12:31	35.95	35.95	35.95	35.95	0
12:30	35.95	35.95	35.95	35.95	6
12:29	35.8	35.8	35.8	35.8	0
12:28	35.8	35.8	35.8	35.8	1
12:27	35.75	35.75	35.75	35.75	4
12:26	35.6	35.7	35.7	35.6	3
12:25	35.75	35.75	35.75	35.75	0
12:24	35.75	35.75	35.75	35.75	1
12:23	35.7	35.7	35.7	35.7	12
12:22	35.8	35.8	35.8	35.8	0
12:21	35.8	35.8	35.8	35.8	0
12:20	35.8	35.8	35.8	35.8	1
12:19	35.8	35.8	35.8	35.8	0
12:18	35.8	35.8	35.8	35.8	0
12:17	35.8	35.85	35.85	35.8	8
12:16	35.85	35.85	35.85	35.85	0
12:15	35.85	35.85	35.85	35.85	1
12:14	35.9	35.9	35.9	35.9	1
12:13	35.8	35.8	35.8	35.8	17
12:12	35.55	35.55	35.55	35.55	0
12:11	35.55	35.6	35.6	35.55	2
12:10	35.55	35.55	35.55	35.55	1
12:09	35.55	35.55	35.55	35.55	3
12:08	35.55	35.55	35.55	35.55	3
12:07	35.65	35.65	35.65	35.65	0
12:06	35.65	35.65	35.65	35.65	0
12:05	35.65	35.65	35.65	35.65	6
12:04	35.7	35.9	35.9	35.7	14
12:03	35.9	35.9	35.9	35.9	0
12:02	35.9	35.9	35.9	35.9	0
12:01	35.9	35.85	35.9	35.85	11
12:00	35.8	35.8	35.8	35.8	10
11:59	35.7	35.7	35.7	35.7	5
11:58	35.75	35.75	35.75	35.75	1
11:57	35.75	35.75	35.75	35.75	9
11:56	35.7	35.7	35.7	35.7	2
11:55	35.75	35.75	35.75	35.75	0
11:54	35.75	35.6	35.75	35.6	47
11:53	35.7	35.75	35.75	35.7	3
11:52	35.8	35.8	35.8	35.8	12
11:51	35.85	35.85	35.85	35.85	0
11:50	35.85	35.85	35.85	35.85	9
11:49	35.85	35.85	35.85	35.85	9
11:48	35.9	35.9	35.9	35.9	10
11:47	35.85	35.85	35.85	35.85	0
11:46	35.85	35.85	35.85	35.85	0
11:45	35.85	35.85	35.85	35.85	3
11:44	35.8	35.8	35.8	35.8	11
11:43	35.8	35.8	35.8	35.8	0
11:42	35.8	35.8	35.8	35.8	0
11:41	35.8	35.8	35.8	35.8	0
11:40	35.8	35.8	35.8	35.8	16
11:39	35.65	35.65	35.65	35.65	0
11:38	35.65	35.55	35.65	35.55	27
11:37	35.75	35.85	35.85	35.75	5
11:36	35.9	36.05	36.05	35.9	23
11:35	36.05	36.05	36.05	36.05	7
11:34	36.05	36.05	36.05	36.05	0
11:33	36.05	36.05	36.05	36.05	2
11:32	36.05	36.05	36.1	36.05	46
11:31	36.3	36.3	36.3	36.3	0
11:30	36.3	36.3	36.3	36.3	0
11:29	36.3	36.35	36.35	36.3	134
11:28	36.5	36.5	36.5	36.5	0
11:27	36.5	36.5	36.5	36.5	0
11:26	36.5	36.5	36.5	36.5	1
11:25	36.5	36.5	36.5	36.5	0
11:24	36.5	36.5	36.5	36.5	0
11:23	36.5	36.5	36.5	36.5	0
11:22	36.5	36.5	36.5	36.5	17
11:21	36.6	36.6	36.6	36.6	0
11:20	36.6	36.6	36.6	36.6	0
11:19	36.6	36.6	36.6	36.6	0
11:18	36.6	36.6	36.6	36.6	0
11:17	36.6	36.6	36.6	36.6	3
11:16	36.65	36.65	36.65	36.65	6
11:15	36.85	36.85	36.85	36.85	0
11:14	36.85	36.85	36.85	36.85	5
11:13	36.8	36.8	36.8	36.8	4
11:12	36.85	36.85	36.85	36.85	1
11:11	37	37	37	37	0
11:10	37	37	37	37	2
11:09	37	37	37	37	0
11:08	37	37	37	37	0
11:07	37	37	37	37	0
11:06	37	37	37	37	0
11:05	37	37	37	37	7
11:04	36.7	36.7	36.7	36.7	0
11:03	36.7	36.7	36.7	36.7	0
11:02	36.7	36.7	36.7	36.7	3
11:01	36.9	36.9	36.9	36.8	14
11:00	37	37.1	37.1	37	5
10:59	37.2	37.2	37.2	37.2	7
10:58	37.05	37.05	37.05	37.05	0
10:57	37.05	36.8	37.05	36.8	26
10:56	37	37.25	37.25	37	24
10:55	37.35	37.35	37.35	37.35	0
10:54	37.35	37.35	37.35	37.35	0
10:53	37.35	37.35	37.35	37.35	0
10:52	37.35	37.35	37.35	37.35	0
10:51	37.35	37.35	37.35	37.35	0
10:50	37.35	37.35	37.35	37.35	0
10:49	37.35	37.35	37.35	37.35	6
10:48	37.4	37.4	37.4	37.4	20
10:47	37.55	37.55	37.55	37.55	0
10:46	37.55	37.55	37.55	37.55	0
10:45	37.55	37.55	37.55	37.55	0
10:44	37.55	37.55	37.55	37.55	2
10:43	37.55	37.55	37.55	37.55	9
10:42	37.65	37.65	37.65	37.65	0
10:41	37.65	37.65	37.65	37.65	0
10:40	37.65	37.65	37.65	37.65	0
10:39	37.65	37.65	37.65	37.65	0
10:38	37.65	37.65	37.65	37.65	15
10:37	37.55	37.55	37.55	37.55	0
10:36	37.55	37.55	37.55	37.55	0
10:35	37.55	37.55	37.55	37.55	2
10:34	37.4	37.4	37.4	37.4	0
10:33	37.4	37.4	37.4	37.4	0
10:32	37.4	37.4	37.4	37.4	0
10:31	37.4	37.4	37.4	37.4	0
10:30	37.4	37.4	37.4	37.4	0
10:29	37.4	37.4	37.4	37.4	0
10:28	37.4	37.4	37.4	37.4	0
10:27	37.4	37.4	37.4	37.4	0
10:26	37.4	37.4	37.4	37.4	0
10:25	37.4	37.4	37.4	37.4	1
10:24	37.45	37.4	37.45	37.4	5
10:23	37.35	37.35	37.35	37.35	2
10:22	37.35	37.35	37.35	37.35	1
10:21	37.35	37.4	37.4	37.35	5
10:20	37.45	37.45	37.45	37.45	0
10:19	37.45	37.45	37.45	37.45	0
10:18	37.45	37.45	37.45	37.45	6
10:17	37.45	37.45	37.45	37.45	0
10:16	37.45	37.45	37.45	37.45	43
10:15	37.6	37.6	37.6	37.6	0
10:14	37.6	37.6	37.6	37.6	0
10:13	37.6	37.6	37.6	37.6	0
10:12	37.6	37.6	37.6	37.6	0
10:11	37.6	37.6	37.6	37.6	0
10:10	37.6	37.6	37.6	37.6	0
10:09	37.6	37.6	37.6	37.6	0
10:08	37.6	37.6	37.6	37.6	0
10:07	37.6	37.6	37.6	37.6	0
10:06	37.6	37.6	37.6	37.6	0
10:05	37.6	37.6	37.6	37.6	0
10:04	37.6	37.6	37.6	37.6	1
10:03	37.6	37.7	37.7	37.6	14
10:02	37.8	37.8	37.8	37.8	0
10:01	37.8	37.8	37.8	37.8	0
10:00	37.8	37.8	37.8	37.8	0
09:59	37.8	37.8	37.8	37.8	0
09:58	37.8	37.8	37.8	37.8	3
09:57	37.8	37.8	37.8	37.8	0
09:56	37.8	37.8	37.8	37.8	0
09:55	37.8	37.8	37.8	37.8	0
09:54	37.8	37.8	37.8	37.8	0
09:53	37.8	37.8	37.8	37.8	0
09:52	37.8	37.8	37.8	37.8	0
09:51	37.8	37.8	37.8	37.8	0
09:50	37.8	37.8	37.8	37.8	0
09:49	37.8	37.8	37.8	37.8	0
09:48	37.8	37.8	37.8	37.8	0
09:47	37.8	37.8	37.8	37.8	12
09:46	37.9	37.9	37.9	37.9	0
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	5
09:43	38.05	38.05	38.05	38.05	0
09:42	38.05	38.05	38.05	38.05	2
09:41	38.05	38.05	38.05	38.05	0
09:40	38.05	38.05	38.05	38.05	0
09:39	38.05	38.05	38.05	38.05	11
09:38	38.2	38.2	38.2	38.2	4
09:37	38.2	38.2	38.2	38.2	0
09:36	38.2	38.2	38.2	38.2	0
09:35	38.2	38.2	38.2	38.2	0
09:34	38.2	38.2	38.2	38.2	0
09:33	38.2	38.2	38.2	38.2	11
09:32	38.3	38.3	38.3	38.3	0
09:31	38.3	38.3	38.3	38.3	0
09:30	38.3	38.3	38.3	38.3	4
09:29	38.25	38.25	38.25	38.25	0
09:28	38.25	38.25	38.25	38.25	0
09:27	38.25	38.25	38.25	38.25	0
09:26	38.25	38.35	38.35	38.25	9
09:25	38.35	38.35	38.35	38.35	7
09:24	38.1	38.1	38.1	38.1	0
09:23	38.1	38.1	38.1	38.1	3
09:22	38.1	38.1	38.1	38.1	11
09:21	38.2	38.2	38.2	38.2	0
09:20	38.2	38.3	38.3	38.2	9
09:19	38.25	38.25	38.25	38.25	4
09:18	38.15	38.15	38.15	38.15	7
09:17	38.4	38.4	38.4	38.4	0
09:16	38.4	38.4	38.4	38.35	8
09:15	38.4	38.15	38.4	38.15	14
09:14	37.9	37.65	37.9	37.65	18
09:13	37.6	37.6	37.6	37.6	37
09:12	37.75	37.75	37.75	37.75	0
09:11	37.75	37.75	37.75	37.75	0
09:10	37.75	37.75	37.75	37.75	0
09:09	37.75	37.75	37.75	37.75	4
09:08	37.65	37.65	37.65	37.65	0
09:07	37.65	37.65	37.65	37.65	24
09:06	37.25	37.3	37.3	37.25	10
09:05	37.45	37.4	37.45	37.4	13
09:04	37.4	37.4	37.4	37.4	18
09:03	37.6	37.6	37.6	37.6	14
09:02	37.8	37.8	37.8	37.55	36
09:01	38.05	38.4	38.4	38	42

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)