成交	41.00	昨收	39.80
漲跌	1.20	開盤	39.80
漲跌幅	3.02%	最高	41.00
買進	40.55	最低	39.55
賣出	41.00	單量	1
漲停價	43.75	總量	367
跌停價	35.85	昨量	339

委買價	委買量	委賣價	委賣量
40.55	1	41.00	21
40.45	1	41.05	1
40.30	3	41.10	2
40.15	10	41.15	2
40.10	11	41.20	6

時間	成交	開	高	低	量
13:30	41	41	41	41	52
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.25	40.25	40.25	0
13:24	40.25	40.25	40.25	40.25	0
13:23	40.25	40.2	40.25	40.2	12
13:22	40.2	40.2	40.2	40.2	0
13:21	40.2	40.3	40.3	40.2	32
13:20	40.3	40.3	40.3	40.3	1
13:19	40.25	40.25	40.25	40.25	0
13:18	40.25	40.25	40.25	40.25	0
13:17	40.25	40.25	40.25	40.25	0
13:16	40.25	40.25	40.25	40.25	0
13:15	40.25	40.25	40.25	40.25	0
13:14	40.25	40.25	40.25	40.25	0
13:13	40.25	40.25	40.25	40.25	0
13:12	40.25	40.25	40.25	40.25	0
13:11	40.25	40.25	40.25	40.25	0
13:10	40.25	40.25	40.25	40.25	0
13:09	40.25	40.3	40.3	40.25	6
13:08	40.4	40.4	40.4	40.4	0
13:07	40.4	40.4	40.4	40.4	0
13:06	40.4	40.4	40.4	40.4	1
13:05	40.35	40.35	40.35	40.35	0
13:04	40.35	40.35	40.35	40.35	0
13:03	40.35	40.35	40.35	40.35	0
13:02	40.35	40.4	40.4	40.35	12
13:01	40.35	40.35	40.35	40.35	0
13:00	40.35	40.35	40.35	40.35	0
12:59	40.35	40.45	40.45	40.35	15
12:58	40.45	40.4	40.45	40.4	3
12:57	40.35	40.35	40.35	40.35	2
12:56	40.35	40.35	40.35	40.35	1
12:55	40.3	40.3	40.3	40.3	0
12:54	40.3	40.3	40.3	40.3	0
12:53	40.3	40.3	40.3	40.3	0
12:52	40.3	40.3	40.3	40.3	0
12:51	40.3	40.3	40.3	40.3	1
12:50	40.3	40.3	40.3	40.3	0
12:49	40.3	40.3	40.3	40.3	0
12:48	40.3	40.3	40.3	40.3	0
12:47	40.3	40.3	40.3	40.3	0
12:46	40.3	40.3	40.3	40.3	5
12:45	40.3	40.3	40.3	40.3	1
12:44	40.3	40.4	40.4	40.3	17
12:43	40.5	40.5	40.5	40.5	0
12:42	40.5	40.5	40.5	40.5	0
12:41	40.5	40.5	40.5	40.5	0
12:40	40.5	40.5	40.5	40.5	0
12:39	40.5	40.5	40.5	40.5	0
12:38	40.5	40.5	40.5	40.5	0
12:37	40.5	40.5	40.5	40.5	0
12:36	40.5	40.5	40.5	40.5	0
12:35	40.5	40.5	40.5	40.5	0
12:34	40.5	40.5	40.5	40.5	0
12:33	40.5	40.5	40.5	40.5	0
12:32	40.5	40.5	40.5	40.5	0
12:31	40.5	40.5	40.5	40.5	0
12:30	40.5	40.5	40.5	40.5	0
12:29	40.5	40.5	40.5	40.5	0
12:28	40.5	40.5	40.5	40.5	3
12:27	40.5	40.5	40.5	40.5	0
12:26	40.5	40.5	40.5	40.5	0
12:25	40.5	40.5	40.5	40.5	0
12:24	40.5	40.5	40.5	40.5	0
12:23	40.5	40.5	40.5	40.5	0
12:22	40.5	40.5	40.5	40.5	0
12:21	40.5	40.5	40.5	40.5	0
12:20	40.5	40.5	40.5	40.5	1
12:19	40.5	40.5	40.5	40.5	0
12:18	40.5	40.5	40.5	40.5	0
12:17	40.5	40.5	40.5	40.5	0
12:16	40.5	40.5	40.5	40.5	0
12:15	40.5	40.5	40.5	40.5	0
12:14	40.5	40.5	40.5	40.5	0
12:13	40.5	40.5	40.5	40.5	0
12:12	40.5	40.5	40.5	40.5	0
12:11	40.5	40.5	40.5	40.5	0
12:10	40.5	40.5	40.5	40.5	0
12:09	40.5	40.5	40.5	40.5	0
12:08	40.5	40.35	40.5	40.35	7
12:07	40.4	40.4	40.4	40.4	2
12:06	40.4	40.4	40.4	40.4	4
12:05	40.5	40.5	40.5	40.5	0
12:04	40.5	40.5	40.5	40.5	0
12:03	40.5	40.5	40.5	40.5	1
12:02	40.5	40.5	40.5	40.5	0
12:01	40.5	40.45	40.5	40.45	10
12:00	40.4	40.4	40.4	40.4	0
11:59	40.4	40.4	40.4	40.4	2
11:58	40.4	40.4	40.4	40.4	0
11:57	40.4	40.4	40.4	40.4	0
11:56	40.4	40.4	40.4	40.4	0
11:55	40.4	40.4	40.4	40.4	0
11:54	40.4	40.4	40.4	40.4	0
11:53	40.4	40.4	40.4	40.4	0
11:52	40.4	40.4	40.4	40.4	0
11:51	40.4	40.4	40.4	40.4	0
11:50	40.4	40.4	40.4	40.4	1
11:49	40.4	40.35	40.4	40.35	6
11:48	40.25	40.25	40.25	40.25	8
11:47	40.2	40.2	40.2	40.2	2
11:46	40.15	40.15	40.15	40.15	1
11:45	40.15	40.15	40.15	40.15	0
11:44	40.15	40.15	40.15	40.15	0
11:43	40.15	40.1	40.15	40.1	23
11:42	40.05	40.05	40.05	40.05	0
11:41	40.05	40.05	40.05	40.05	1
11:40	40.05	40.05	40.05	40.05	0
11:39	40.05	40.05	40.05	40.05	1
11:38	40.05	40.05	40.05	40.05	4
11:37	40	40	40	40	3
11:36	39.95	39.95	39.95	39.95	2
11:35	39.95	39.95	39.95	39.95	0
11:34	39.95	39.95	39.95	39.95	0
11:33	39.95	39.95	39.95	39.95	0
11:32	39.95	39.95	39.95	39.95	4
11:31	39.95	39.95	39.95	39.95	2
11:30	39.85	39.85	39.85	39.85	0
11:29	39.85	39.85	39.85	39.85	0
11:28	39.85	39.85	39.85	39.85	0
11:27	39.85	39.85	39.85	39.85	1
11:26	39.8	39.8	39.8	39.8	1
11:25	39.8	39.8	39.8	39.8	0
11:24	39.8	39.8	39.8	39.8	0
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.8	39.8	39.8	1
11:21	39.85	39.85	39.85	39.85	0
11:20	39.85	39.85	39.85	39.85	0
11:19	39.85	39.85	39.85	39.85	1
11:18	39.9	39.9	39.9	39.9	0
11:17	39.9	39.9	39.9	39.9	1
11:16	39.95	39.95	39.95	39.95	0
11:15	39.95	39.95	39.95	39.95	0
11:14	39.95	39.95	39.95	39.95	0
11:13	39.95	39.95	39.95	39.95	0
11:12	39.95	39.95	39.95	39.95	0
11:11	39.95	39.95	39.95	39.95	0
11:10	39.95	39.95	39.95	39.95	0
11:09	39.95	39.95	39.95	39.95	0
11:08	39.95	39.95	39.95	39.95	0
11:07	39.95	39.95	39.95	39.95	0
11:06	39.95	39.95	39.95	39.95	1
11:05	39.95	39.95	39.95	39.95	0
11:04	39.95	39.95	39.95	39.95	0
11:03	39.95	39.95	39.95	39.95	1
11:02	39.95	39.95	39.95	39.95	0
11:01	39.95	39.9	39.95	39.9	3
11:00	39.8	39.8	39.8	39.8	0
10:59	39.8	39.8	39.8	39.8	0
10:58	39.8	39.8	39.8	39.8	1
10:57	39.75	39.75	39.75	39.75	0
10:56	39.75	39.75	39.75	39.75	0
10:55	39.75	39.75	39.75	39.75	0
10:54	39.75	39.75	39.75	39.75	0
10:53	39.75	39.75	39.75	39.75	0
10:52	39.75	39.75	39.75	39.75	0
10:51	39.75	39.75	39.75	39.75	0
10:50	39.75	39.75	39.75	39.75	0
10:49	39.75	39.75	39.75	39.75	0
10:48	39.75	39.75	39.75	39.75	0
10:47	39.75	39.75	39.75	39.75	0
10:46	39.75	39.75	39.75	39.75	0
10:45	39.75	39.75	39.75	39.75	0
10:44	39.75	39.75	39.75	39.75	0
10:43	39.75	39.75	39.75	39.75	0
10:42	39.75	39.75	39.75	39.75	0
10:41	39.75	39.75	39.75	39.75	0
10:40	39.75	39.75	39.75	39.75	0
10:39	39.75	39.75	39.75	39.75	0
10:38	39.75	39.75	39.75	39.75	0
10:37	39.75	39.75	39.75	39.75	0
10:36	39.75	39.75	39.75	39.75	0
10:35	39.75	39.75	39.75	39.75	0
10:34	39.75	39.75	39.75	39.75	0
10:33	39.75	39.75	39.75	39.75	0
10:32	39.75	39.75	39.75	39.75	2
10:31	39.8	39.8	39.8	39.8	1
10:30	39.8	39.8	39.8	39.8	0
10:29	39.8	39.8	39.8	39.8	0
10:28	39.8	39.8	39.8	39.8	0
10:27	39.8	39.8	39.8	39.8	0
10:26	39.8	39.8	39.8	39.8	0
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.8	39.8	39.8	0
10:23	39.8	39.8	39.8	39.8	0
10:22	39.8	39.8	39.8	39.8	0
10:21	39.8	39.8	39.8	39.8	0
10:20	39.8	39.8	39.8	39.8	0
10:19	39.8	39.8	39.8	39.8	0
10:18	39.8	39.8	39.8	39.8	0
10:17	39.8	39.8	39.8	39.8	0
10:16	39.8	39.8	39.8	39.8	0
10:15	39.8	39.8	39.8	39.8	0
10:14	39.8	39.8	39.8	39.8	0
10:13	39.8	39.8	39.8	39.8	0
10:12	39.8	39.8	39.8	39.8	0
10:11	39.8	39.8	39.8	39.8	0
10:10	39.8	39.8	39.8	39.8	0
10:09	39.8	39.8	39.8	39.8	8
10:08	39.85	39.85	39.85	39.85	1
10:07	39.85	39.85	39.85	39.85	0
10:06	39.85	39.85	39.85	39.85	0
10:05	39.85	39.85	39.85	39.85	0
10:04	39.85	39.85	39.85	39.85	0
10:03	39.85	39.85	39.85	39.85	0
10:02	39.85	39.85	39.85	39.85	0
10:01	39.85	39.85	39.85	39.85	1
10:00	39.85	39.8	39.85	39.8	10
09:59	39.9	39.9	39.9	39.9	0
09:58	39.9	39.9	39.9	39.9	0
09:57	39.9	39.9	39.9	39.9	0
09:56	39.9	39.9	39.9	39.9	0
09:55	39.9	39.9	39.9	39.9	0
09:54	39.9	39.9	39.9	39.9	0
09:53	39.9	39.9	39.9	39.9	0
09:52	39.9	39.9	39.9	39.9	0
09:51	39.9	39.9	39.9	39.9	0
09:50	39.9	39.9	39.9	39.9	0
09:49	39.9	39.9	39.9	39.9	0
09:48	39.9	39.9	39.9	39.9	0
09:47	39.9	39.9	39.9	39.9	0
09:46	39.9	39.9	39.9	39.9	1
09:45	39.85	39.85	39.85	39.85	0
09:44	39.85	39.85	39.85	39.85	0
09:43	39.85	39.95	39.95	39.85	33
09:42	40	40	40	40	1
09:41	40	40.05	40.05	40	4
09:40	40	40	40	40	0
09:39	40	40	40	40	0
09:38	40	40	40	40	0
09:37	40	40.05	40.05	40	12
09:36	40.05	40.05	40.05	40.05	0
09:35	40.05	40.05	40.05	40.05	0
09:34	40.05	40.05	40.05	40.05	0
09:33	40.05	40.05	40.05	40.05	0
09:32	40.05	40.05	40.05	40.05	0
09:31	40.05	40.05	40.05	40.05	0
09:30	40.05	40.05	40.05	40.05	0
09:29	40.05	40.05	40.05	40.05	0
09:28	40.05	40.05	40.05	40.05	0
09:27	40.05	40.05	40.05	40.05	0
09:26	40.05	40.05	40.05	40.05	0
09:25	40.05	40.05	40.05	40.05	1
09:24	40	40	40	40	2
09:23	39.85	39.85	39.85	39.85	0
09:22	39.85	39.85	39.85	39.85	0
09:21	39.85	39.85	39.85	39.85	0
09:20	39.85	39.85	39.85	39.85	0
09:19	39.85	39.85	39.85	39.85	0
09:18	39.85	39.85	39.85	39.85	0
09:17	39.85	39.85	39.85	39.85	0
09:16	39.85	39.9	39.9	39.85	2
09:15	39.9	39.9	39.9	39.9	1
09:14	40.1	40.1	40.1	40.1	0
09:13	40.1	40.1	40.1	40.1	0
09:12	40.1	40.1	40.1	40.1	0
09:11	40.1	40.1	40.1	40.1	0
09:10	40.1	40.1	40.1	40.1	0
09:09	40.1	40.1	40.1	40.1	0
09:08	40.1	40.1	40.1	40.1	0
09:07	40.1	40.1	40.1	40.1	1
09:06	39.95	39.95	39.95	39.95	1
09:05	39.8	39.8	39.8	39.8	3
09:04	39.85	39.8	39.85	39.8	14
09:03	39.8	39.8	40.05	39.8	6
09:02	39.8	39.8	39.8	39.8	0
09:01	39.8	39.8	39.8	39.8	2

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)