成交	43.15	昨收	44.80
漲跌	-1.65	開盤	44.60
漲跌幅	-3.68%	最高	44.60
買進	43.10	最低	43.00
賣出	43.15	單量	63
漲停價	49.25	總量	1380
跌停價	40.35	昨量	2187

委買價	委買量	委賣價	委賣量
43.10	51	43.15	121
43.05	8	43.20	2
43.00	4	43.30	2
42.90	3	43.40	1
42.85	5	43.50	1

時間	成交	開	高	低	量
13:30	43.15	43.15	43.15	43.15	33
13:29	43.05	43.05	43.05	43.05	0
13:28	43.05	43.05	43.05	43.05	0
13:27	43.05	43.05	43.05	43.05	0
13:26	43.05	43.05	43.05	43.05	0
13:25	43.05	43.05	43.05	43.05	0
13:24	43.05	43	43.05	43	16
13:23	42.8	42.9	43	42.8	13
13:22	42.9	43	43	42.9	18
13:21	43	43	43	43	1
13:20	43.05	42.9	43.05	42.9	22
13:19	42.9	43	43	42.9	78
13:18	43	43.1	43.1	43	30
13:17	43.1	43.1	43.1	43.1	2
13:16	43.1	43.1	43.1	43.1	2
13:15	43.1	43.1	43.1	43.1	3
13:14	43.1	43.1	43.1	43.1	1
13:13	43.1	43.15	43.15	43.1	24
13:12	43.15	43.15	43.2	43.15	5
13:11	43.2	43.2	43.2	43.2	0
13:10	43.2	43.25	43.25	43.2	34
13:09	43.25	43.25	43.25	43.25	1
13:08	43.25	43.35	43.35	43.25	2
13:07	43.25	43.2	43.25	43.2	7
13:06	43.3	43.3	43.3	43.3	5
13:05	43.25	43.3	43.3	43.25	8
13:04	43.3	43.3	43.3	43.3	1
13:03	43.3	43.3	43.3	43.3	5
13:02	43.3	43.3	43.3	43.3	0
13:01	43.3	43.25	43.3	43.25	17
13:00	43.25	43.25	43.25	43.25	3
12:59	43.3	43.3	43.3	43.3	0
12:58	43.3	43.3	43.3	43.3	0
12:57	43.3	43.3	43.3	43.3	2
12:56	43.25	43.25	43.25	43.25	0
12:55	43.25	43.25	43.25	43.25	10
12:54	43.25	43.25	43.25	43.25	0
12:53	43.25	43.3	43.3	43.25	6
12:52	43.2	43.2	43.2	43.2	0
12:51	43.2	43.2	43.2	43.2	4
12:50	43.2	43.2	43.2	43.2	1
12:49	43.25	43.25	43.25	43.25	2
12:48	43.3	43.3	43.3	43.3	25
12:47	43.35	43.35	43.35	43.35	5
12:46	43.4	43.4	43.4	43.4	1
12:45	43.35	43.35	43.35	43.35	0
12:44	43.35	43.35	43.35	43.35	1
12:43	43.35	43.35	43.35	43.35	3
12:42	43.35	43.35	43.35	43.35	0
12:41	43.35	43.35	43.35	43.35	1
12:40	43.4	43.4	43.4	43.4	11
12:39	43.45	43.45	43.45	43.45	1
12:38	43.45	43.45	43.45	43.45	0
12:37	43.45	43.45	43.45	43.45	0
12:36	43.45	43.45	43.45	43.45	4
12:35	43.4	43.4	43.4	43.4	0
12:34	43.4	43.4	43.4	43.4	0
12:33	43.4	43.4	43.4	43.4	0
12:32	43.4	43.4	43.4	43.4	0
12:31	43.4	43.4	43.4	43.4	0
12:30	43.4	43.4	43.4	43.4	2
12:29	43.4	43.4	43.4	43.4	1
12:28	43.4	43.4	43.4	43.4	1
12:27	43.4	43.4	43.4	43.4	0
12:26	43.4	43.4	43.4	43.4	0
12:25	43.4	43.4	43.4	43.4	0
12:24	43.4	43.4	43.4	43.4	0
12:23	43.4	43.4	43.4	43.4	0
12:22	43.4	43.4	43.4	43.4	0
12:21	43.4	43.4	43.4	43.4	0
12:20	43.4	43.4	43.4	43.4	1
12:19	43.55	43.55	43.55	43.55	1
12:18	43.55	43.55	43.55	43.55	0
12:17	43.55	43.55	43.55	43.55	1
12:16	43.4	43.4	43.4	43.4	0
12:15	43.4	43.4	43.4	43.4	0
12:14	43.4	43.4	43.4	43.4	0
12:13	43.4	43.5	43.5	43.4	9
12:12	43.55	43.55	43.55	43.55	0
12:11	43.55	43.55	43.55	43.55	5
12:10	43.55	43.55	43.55	43.55	0
12:09	43.55	43.55	43.55	43.55	0
12:08	43.55	43.55	43.55	43.55	1
12:07	43.6	43.6	43.6	43.6	0
12:06	43.6	43.6	43.6	43.6	0
12:05	43.6	43.6	43.6	43.6	0
12:04	43.6	43.6	43.6	43.6	0
12:03	43.6	43.6	43.6	43.6	1
12:02	43.55	43.55	43.55	43.55	0
12:01	43.55	43.55	43.55	43.55	0
12:00	43.55	43.5	43.55	43.5	8
11:59	43.45	43.45	43.45	43.45	0
11:58	43.45	43.45	43.45	43.45	0
11:57	43.45	43.4	43.45	43.4	3
11:56	43.4	43.4	43.4	43.4	2
11:55	43.35	43.35	43.35	43.35	1
11:54	43.35	43.35	43.35	43.35	1
11:53	43.35	43.35	43.35	43.35	7
11:52	43.35	43.35	43.35	43.35	3
11:51	43.35	43.35	43.35	43.35	0
11:50	43.35	43.35	43.35	43.35	3
11:49	43.4	43.4	43.4	43.4	0
11:48	43.4	43.4	43.4	43.4	0
11:47	43.4	43.4	43.4	43.4	1
11:46	43.4	43.4	43.4	43.4	1
11:45	43.4	43.4	43.4	43.4	0
11:44	43.4	43.4	43.4	43.4	1
11:43	43.35	43.35	43.35	43.35	0
11:42	43.35	43.35	43.35	43.35	0
11:41	43.35	43.35	43.35	43.35	0
11:40	43.35	43.35	43.35	43.35	0
11:39	43.35	43.35	43.35	43.35	0
11:38	43.35	43.35	43.35	43.35	0
11:37	43.35	43.4	43.45	43.35	5
11:36	43.25	43.25	43.25	43.25	1
11:35	43.25	43.25	43.25	43.25	0
11:34	43.25	43.25	43.25	43.25	0
11:33	43.25	43.25	43.25	43.25	1
11:32	43.2	43.2	43.2	43.2	0
11:31	43.2	43.2	43.2	43.2	0
11:30	43.2	43.3	43.3	43.2	10
11:29	43.3	43.3	43.3	43.3	0
11:28	43.3	43.3	43.3	43.3	14
11:27	43.25	43.25	43.25	43.25	0
11:26	43.25	43.25	43.25	43.25	3
11:25	43.3	43.3	43.3	43.3	0
11:24	43.3	43.25	43.3	43.25	11
11:23	43.25	43.25	43.25	43.25	1
11:22	43.15	43.2	43.2	43.15	4
11:21	43.15	43.15	43.15	43.15	0
11:20	43.15	43.2	43.2	43.15	9
11:19	43.15	43.15	43.15	43.15	3
11:18	43.2	43.2	43.2	43.2	0
11:17	43.2	43.2	43.2	43.2	0
11:16	43.2	43.2	43.2	43.2	4
11:15	43.2	43.2	43.2	43.2	1
11:14	43.15	43.15	43.15	43.15	3
11:13	43	43.05	43.1	43	31
11:12	43.05	43.05	43.05	43.05	0
11:11	43.05	43.05	43.05	43.05	0
11:10	43.05	43.05	43.15	43.05	14
11:09	43.15	43.15	43.15	43.15	0
11:08	43.15	43.1	43.15	43.1	6
11:07	43.1	43.1	43.1	43.1	8
11:06	43.1	43.2	43.2	43.1	7
11:05	43.25	43.3	43.3	43.25	29
11:04	43.35	43.4	43.4	43.35	3
11:03	43.4	43.5	43.5	43.4	6
11:02	43.5	43.5	43.5	43.5	2
11:01	43.45	43.5	43.5	43.45	33
11:00	43.55	43.55	43.55	43.55	1
10:59	43.55	43.55	43.55	43.55	0
10:58	43.55	43.55	43.55	43.55	1
10:57	43.55	43.55	43.55	43.55	0
10:56	43.55	43.6	43.6	43.55	16
10:55	43.6	43.6	43.6	43.6	0
10:54	43.6	43.6	43.6	43.6	1
10:53	43.6	43.6	43.6	43.6	0
10:52	43.6	43.6	43.6	43.6	1
10:51	43.6	43.6	43.6	43.6	3
10:50	43.5	43.5	43.5	43.5	2
10:49	43.55	43.55	43.55	43.55	5
10:48	44.05	44.05	44.05	44.05	0
10:47	44.05	44.05	44.05	44.05	0
10:46	44.05	44.05	44.05	44.05	0
10:45	44.05	44.05	44.05	44.05	0
10:44	44.05	44.05	44.05	44.05	0
10:43	44.05	44.05	44.05	44.05	0
10:42	44.05	43.95	44.05	43.95	20
10:41	43.9	43.6	43.9	43.5	25
10:40	43.5	43.6	43.6	43.5	36
10:39	43.65	43.65	43.65	43.65	2
10:38	43.8	43.9	43.9	43.8	5
10:37	43.9	43.9	43.9	43.9	1
10:36	43.9	44	44	43.9	4
10:35	44	44	44	44	1
10:34	44	44	44	44	2
10:33	43.9	43.9	43.9	43.9	2
10:32	43.85	43.85	43.85	43.85	2
10:31	43.8	43.8	43.8	43.8	21
10:30	43.8	43.8	43.8	43.8	2
10:29	43.8	43.8	43.8	43.8	0
10:28	43.8	43.8	43.8	43.8	1
10:27	43.9	43.6	44	43.6	31
10:26	43.5	43.55	43.55	43.5	13
10:25	43.6	43.6	43.6	43.6	1
10:24	43.55	43.55	43.55	43.55	5
10:23	43.55	43.55	43.55	43.55	1
10:22	43.55	43.55	43.55	43.55	8
10:21	43.55	43.6	43.6	43.55	10
10:20	43.6	43.6	43.6	43.6	4
10:19	43.55	43.55	43.55	43.55	1
10:18	43.55	43.7	43.7	43.55	39
10:17	43.65	43.65	43.65	43.65	0
10:16	43.65	43.65	43.65	43.65	0
10:15	43.65	43.65	43.65	43.65	0
10:14	43.65	43.65	43.65	43.65	0
10:13	43.65	43.65	43.65	43.65	0
10:12	43.65	43.75	43.75	43.65	4
10:11	43.8	43.8	43.8	43.8	0
10:10	43.8	43.8	43.8	43.8	0
10:09	43.8	43.8	43.8	43.8	0
10:08	43.8	43.8	43.8	43.8	2
10:07	43.85	43.9	43.9	43.85	2
10:06	44.1	44.1	44.1	44.1	0
10:05	44.1	44.1	44.1	44.1	1
10:04	44.2	44.2	44.2	44.2	0
10:03	44.2	44.2	44.2	44.2	0
10:02	44.2	44.2	44.2	44.15	5
10:01	44	43.7	44	43.65	31
10:00	43.65	43.65	43.65	43.65	1
09:59	43.7	43.7	43.7	43.7	1
09:58	43.7	43.7	43.7	43.7	1
09:57	43.7	43.7	43.7	43.7	2
09:56	43.75	43.75	43.75	43.75	1
09:55	43.75	43.85	43.85	43.75	7
09:54	43.75	43.75	43.75	43.75	5
09:53	43.7	43.7	43.7	43.7	7
09:52	43.65	43.65	43.65	43.65	35
09:51	43.65	43.65	43.65	43.65	6
09:50	43.65	43.7	43.7	43.65	4
09:49	43.7	43.8	43.8	43.7	19
09:48	43.8	43.9	43.9	43.8	20
09:47	43.9	43.9	43.9	43.9	0
09:46	43.9	43.9	43.9	43.9	0
09:45	43.9	43.85	43.9	43.85	2
09:44	43.85	43.9	43.9	43.8	10
09:43	43.9	44	44.05	43.9	29
09:42	44	44.05	44.05	44	17
09:41	44.05	44.15	44.15	44.05	10
09:40	44.2	44.2	44.2	44.2	0
09:39	44.2	44.2	44.2	44.2	2
09:38	44.2	44.2	44.2	44.2	0
09:37	44.2	44.2	44.2	44.2	2
09:36	44.25	44.25	44.25	44.25	1
09:35	44.25	44.3	44.3	44.25	4
09:34	44.5	44.5	44.5	44.5	0
09:33	44.5	44.5	44.5	44.5	0
09:32	44.5	44.4	44.5	44.4	2
09:31	44.15	44.4	44.4	44.15	10
09:30	44.4	44.5	44.5	44.4	9
09:29	44.55	44.55	44.55	44.55	0
09:28	44.55	44.55	44.55	44.55	0
09:27	44.55	44.55	44.55	44.55	7
09:26	44.5	44.5	44.5	44.5	10
09:25	44.45	44.45	44.45	44.45	0
09:24	44.45	44.45	44.45	44.45	11
09:23	44.35	44.35	44.35	44.35	0
09:22	44.35	44.3	44.35	44.3	44
09:21	44.3	44.3	44.3	44.3	0
09:20	44.3	44.3	44.3	44.3	1
09:19	44.25	44.25	44.25	44.25	0
09:18	44.25	44.35	44.35	44.2	15
09:17	44.25	44.25	44.25	44.25	0
09:16	44.25	44.25	44.3	44.25	5
09:15	44.25	44.25	44.25	44.25	0
09:14	44.25	44.25	44.25	44.25	1
09:13	44.25	44.25	44.25	44.25	1
09:12	44.1	44.1	44.1	44.1	2
09:11	44.1	44.1	44.1	44.1	4
09:10	44.05	44.05	44.05	44.05	0
09:09	44.05	44.15	44.15	44.05	2
09:08	44.15	44.2	44.3	44.1	7
09:07	44.1	44.05	44.1	44.05	3
09:06	43.95	44	44.05	43.95	26
09:05	44	44.3	44.3	44	27
09:04	44.3	44.3	44.3	44.25	4
09:03	44.35	44.35	44.45	44.35	4
09:02	44.45	44.4	44.45	44.3	9
09:01	44.4	44.6	44.6	44.4	7

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)