成交	69.30	昨收	63.00
漲跌	6.30	開盤	63.00
漲跌幅	10.00%	最高	69.30
買進	69.20	最低	62.50
賣出	69.30	單量	13
漲停價	69.30	總量	14046
跌停價	56.70	昨量	13821

委買價	委買量	委賣價	委賣量
69.20	120	69.30	1
69.00	6	0	0
68.80	2	0	0
68.70	10	0	0
68.60	2	0	0

時間	成交	開	高	低	量
13:30	69.3	69.3	69.3	69.3	60
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.3	69.3	69.3	13
13:24	69.3	69.3	69.3	69.3	29
13:23	69.3	69.3	69.3	69.2	10
13:22	69.3	69.3	69.3	69.3	8
13:21	69.1	69.3	69.3	69	13
13:20	69.3	69.3	69.3	69.1	25
13:19	69.3	69.3	69.3	69	159
13:18	69.2	69.2	69.2	69	24
13:17	69	69.2	69.3	69	32
13:16	69.3	69.3	69.3	69.2	24
13:15	69.3	68.7	69.3	68.7	110
13:14	68.6	68.6	68.6	68.6	9
13:13	68.7	68.6	68.7	68.6	6
13:12	68.6	68.5	68.6	68.5	4
13:11	68.5	68.1	68.5	68.1	30
13:10	68	68	68	68	12
13:09	68	68	68.4	67.9	16
13:08	67.9	67.8	68	67.6	48
13:07	67.7	68.3	68.3	67.7	197
13:06	68.2	68.2	68.2	68.2	3
13:05	68.3	68.6	68.6	68.3	14
13:04	68.6	68.4	68.6	68.4	11
13:03	68.3	68.3	68.4	68.3	39
13:02	68.4	68.5	68.5	68.4	5
13:01	68.5	68.5	68.5	68.5	3
13:00	68.5	68.5	68.8	68.5	5
12:59	68.7	68.7	68.7	68.7	1
12:58	68.7	68.6	68.7	68.5	46
12:57	68.6	68.9	68.9	68.6	19
12:56	68.9	68.9	68.9	68.9	2
12:55	68.9	68.7	68.9	68.7	4
12:54	68.7	68.7	69	68.7	12
12:53	68.6	68.6	68.7	68.6	6
12:52	68.7	68.9	68.9	68.6	5
12:51	68.9	68.8	68.9	68.7	16
12:50	68.8	68.9	68.9	68.8	12
12:49	69	69	69	69	5
12:48	68.9	68.9	68.9	68.9	1
12:47	69	69	69	69	1
12:46	68.9	68.8	68.9	68.8	5
12:45	68.7	68.7	68.7	68.6	5
12:44	68.7	68.4	68.7	68.4	45
12:43	68.4	68.6	68.7	68.4	7
12:42	68.5	68.5	68.6	68.3	45
12:41	68.4	68.5	68.5	68.4	3
12:40	68.6	68.5	68.6	68.5	6
12:39	68.4	68.5	68.5	68.4	24
12:38	68.6	68.6	68.6	68.6	3
12:37	68.6	68.6	68.6	68.6	7
12:36	68.6	68.6	68.6	68.6	6
12:35	68.6	68.6	68.7	68.6	6
12:34	68.7	68.6	68.7	68.6	3
12:33	68.7	68.8	69	68.6	14
12:32	68.6	68.5	68.6	68.5	4
12:31	68.5	68.5	68.5	68.5	5
12:30	68.5	68.8	68.8	68.5	19
12:29	68.8	68.7	68.8	68.7	13
12:28	68.7	68.4	68.7	68.4	9
12:27	68.4	68.4	68.4	68.4	12
12:26	68.3	68.5	68.6	68.3	35
12:25	68.6	68.6	68.6	68.6	5
12:24	68.6	68.7	68.7	68.5	4
12:23	68.8	68.5	68.8	68.5	13
12:22	68.5	68.4	68.5	68.3	13
12:21	68.5	68.4	68.5	68.4	16
12:20	68.4	68.4	68.5	68.3	8
12:19	68.4	68.4	68.5	68.2	36
12:18	68.5	68.7	68.7	68.5	34
12:17	68.7	69	69.1	68.7	38
12:16	69	69.1	69.1	69	7
12:15	69	69	69	69	5
12:14	69.1	69.1	69.1	69.1	3
12:13	69.1	69.3	69.3	69.1	3
12:12	69.2	69.2	69.2	69.2	6
12:11	69.3	69.2	69.3	69.2	22
12:10	69.2	69.3	69.3	69.2	8
12:09	69.2	69.3	69.3	69.2	4
12:08	69.3	69.1	69.3	69.1	26
12:07	69.1	69	69.1	69	6
12:06	69	69	69.1	69	10
12:05	68.7	68.8	68.8	68.7	4
12:04	68.7	68.6	68.7	68.6	8
12:03	68.7	68.7	68.8	68.7	9
12:02	68.9	69	69.2	68.9	21
12:01	68.8	68.8	68.9	68.8	17
12:00	69	68.8	69	68.8	5
11:59	68.9	68.9	68.9	68.9	0
11:58	68.9	69.2	69.2	68.9	4
11:57	69.2	69	69.2	68.9	10
11:56	69.2	69.1	69.2	69.1	3
11:55	69.1	69.1	69.1	69.1	6
11:54	69.2	69.2	69.2	69.2	2
11:53	69.2	69.2	69.2	69.2	2
11:52	69.2	69	69.2	69	7
11:51	68.9	69	69	68.9	9
11:50	69	69	69	69	1
11:49	68.9	68.8	69	68.8	8
11:48	68.8	68.7	68.8	68.7	22
11:47	68.7	68.6	68.7	68.5	26
11:46	68.8	69.2	69.2	68.8	28
11:45	69.2	69.2	69.2	69.1	4
11:44	69.3	69.2	69.3	69.2	3
11:43	69.2	69.2	69.2	69.2	2
11:42	69.2	69.2	69.2	69.2	5
11:41	69.3	69.3	69.3	69.3	13
11:40	69.3	69.2	69.3	69.2	13
11:39	69.2	69.3	69.3	69.2	11
11:38	69.2	69.2	69.3	69.2	7
11:37	69.2	69.3	69.3	69.2	8
11:36	69.2	69.2	69.3	69.2	5
11:35	69.2	69.3	69.3	69.2	16
11:34	69.3	69.3	69.3	69.3	42
11:33	69.3	69.3	69.3	69.3	6
11:32	69.3	69.3	69.3	69.3	13
11:31	69.3	69.3	69.3	69.3	15
11:30	69.3	69.3	69.3	69.3	34
11:29	69.3	69.3	69.3	69.3	22
11:28	69.3	69.2	69.3	69.2	416
11:27	69.2	69.2	69.2	69.1	17
11:26	69.2	69.2	69.2	69.2	14
11:25	69.2	69.1	69.2	69.1	8
11:24	69.1	69.2	69.2	69	23
11:23	69	69.1	69.2	69	34
11:22	69.1	69	69.1	69	26
11:21	69	68.8	69	68.8	48
11:20	68.8	68.8	68.8	68.8	4
11:19	68.7	68.7	68.7	68.7	3
11:18	68.7	68.7	68.7	68.7	0
11:17	68.7	68.7	68.7	68.7	4
11:16	68.8	68.7	68.8	68.7	4
11:15	68.7	68.7	68.7	68.7	6
11:14	68.7	68.7	68.7	68.7	2
11:13	68.5	68.4	68.5	68.4	5
11:12	68.4	68.5	68.5	68.4	32
11:11	68.6	68.6	68.6	68.6	7
11:10	68.5	68.5	68.5	68.5	8
11:09	68.7	68.8	68.8	68.7	37
11:08	68.8	68.9	68.9	68.8	32
11:07	68.9	68.9	68.9	68.9	0
11:06	68.9	68.9	68.9	68.9	0
11:05	68.9	69	69	68.9	6
11:04	68.9	68.9	68.9	68.9	4
11:03	69	69	69	69	1
11:02	69	69	69	68.9	19
11:01	69	69	69	69	11
11:00	69	69	69	69	2
10:59	69	68.9	69	68.9	11
10:58	69	68.9	69	68.9	12
10:57	68.9	68.8	68.9	68.8	13
10:56	68.8	68.8	68.8	68.8	4
10:55	68.8	68.8	68.9	68.7	21
10:54	68.7	68.2	68.7	68.2	25
10:53	68.2	68.2	68.2	68.2	14
10:52	68.3	68.4	68.4	68.3	25
10:51	68.4	68.4	68.4	68.4	2
10:50	68.4	68.6	68.6	68.3	28
10:49	68.4	68.4	68.4	68.4	3
10:48	68.4	68.5	68.7	68.4	14
10:47	68.3	68.4	68.4	68.3	10
10:46	68.3	68.5	68.5	68.3	20
10:45	68.3	68.6	68.6	68.3	22
10:44	68.7	68.6	68.7	68.6	14
10:43	68.6	68.6	68.6	68.6	8
10:42	68.6	68.6	68.6	68.6	0
10:41	68.6	68.5	68.7	68.3	19
10:40	68.5	68.4	68.5	68.4	6
10:39	68.4	68.3	68.4	68.3	8
10:38	68.4	68.3	68.4	68.3	18
10:37	68.3	68.4	68.4	68.3	8
10:36	68.4	68.3	68.4	68.2	24
10:35	68.3	68.4	68.4	68.3	29
10:34	68.4	68.5	68.5	68.4	31
10:33	68.5	68.5	68.5	68.4	14
10:32	68.4	68.4	68.5	68.4	19
10:31	68.5	68.9	68.9	68.5	64
10:30	68.7	69	69	68.7	26
10:29	69	69.1	69.1	69	30
10:28	69.1	69.1	69.2	69.1	8
10:27	69.1	69.1	69.1	69.1	7
10:26	69.2	69.2	69.2	69.2	21
10:25	69.2	69.3	69.3	69.2	18
10:24	69.3	69.3	69.3	69.3	8
10:23	69.3	69.2	69.3	69.2	52
10:22	69.2	69.2	69.2	69.1	31
10:21	69.1	69.1	69.1	69.1	11
10:20	69	69.1	69.1	69	13
10:19	69.1	69	69.1	69	18
10:18	69	69	69.1	69	27
10:17	69.1	69.1	69.1	69.1	15
10:16	69	69	69	69	9
10:15	69	69	69	69	19
10:14	69	69.1	69.1	69	31
10:13	68.9	69	69	68.9	9
10:12	69.2	69	69.2	69	29
10:11	69	68.9	69	68.8	43
10:10	68.8	68.8	68.8	68.8	36
10:09	68.8	68.8	68.8	68.8	31
10:08	69	68.6	69	68.6	36
10:07	68.3	68.4	68.5	68.3	25
10:06	68.3	68.3	68.3	68.3	21
10:05	68.2	68.2	68.5	68.2	62
10:04	68.2	68.6	68.6	68.1	121
10:03	68.6	69.1	69.1	68.6	183
10:02	69.1	69.2	69.2	69.1	55
10:01	69.3	69	69.3	69	50
10:00	69	69.1	69.1	69	70
09:59	69.3	69.1	69.3	69.1	314
09:58	69.1	69.2	69.2	69.1	40
09:57	69.2	69.2	69.2	69.2	57
09:56	69.3	69.3	69.3	69.2	32
09:55	69.2	69.3	69.3	69.2	62
09:54	69.3	69.3	69.3	69.3	8
09:53	69.3	69.3	69.3	69.3	115
09:52	69.3	69.3	69.3	69.3	179
09:51	69.3	69.3	69.3	69.2	238
09:50	69.3	69.3	69.3	69.2	1055
09:49	69.3	69.1	69.3	69	262
09:48	69.1	69.1	69.2	69	152
09:47	69	68.8	69	68.8	203
09:46	68.7	68.5	68.9	68.5	163
09:45	68.3	67.8	68.3	67.7	56
09:44	67.8	67.9	68	67.8	42
09:43	68	68	68	67.8	57
09:42	68.1	68.3	68.4	68	76
09:41	68.4	68.6	68.6	68.3	110
09:40	68.5	68.6	68.6	68.5	14
09:39	68.6	68.5	68.6	68.5	55
09:38	68.5	68.6	68.6	68.5	44
09:37	68.6	68.6	68.7	68.3	184
09:36	68.6	67.5	68.8	67.5	327
09:35	67.7	67.1	67.7	67	138
09:34	67	66.6	67	66.2	140
09:33	66.7	66.7	67	66.6	56
09:32	66.9	67.1	67.1	66.9	55
09:31	67.1	67.1	67.3	67.1	59
09:30	66.8	66.8	66.9	66.7	35
09:29	66.7	66.7	66.9	66.5	68
09:28	66.7	66.8	67	66.7	48
09:27	66.8	67.1	67.1	66.7	209
09:26	67	67.3	67.3	67	98
09:25	67.3	67.5	67.5	67.2	138
09:24	67.5	67	67.8	67	175
09:23	67	66.5	67.1	66.4	174
09:22	66.5	65.9	66.5	65.9	160
09:21	65.9	65.7	65.9	65.5	40
09:20	65.8	65.9	66	65.7	76
09:19	65.9	65.8	66	65.5	94
09:18	65.6	65.1	65.8	65	188
09:17	65.1	65.4	65.4	65	144
09:16	65.1	65.6	65.8	64.8	316
09:15	65.6	65.1	65.7	65	159
09:14	65	65.3	65.4	64.8	97
09:13	65.3	65.1	65.5	65	147
09:12	65.5	65.1	65.5	64.6	237
09:11	65	64.5	65	64.3	304
09:10	64.4	64	64.6	63.9	289
09:09	63.7	63.7	63.7	63.7	0
09:08	63.7	64.1	64.2	63.7	190
09:07	64.1	65.6	65.7	64.1	452
09:06	65.6	66	66	65.5	297
09:05	66.5	66.5	66.5	66.5	0
09:04	66.5	64.6	66.5	64	253
09:03	64.5	64.6	64.7	63.9	308
09:02	64.8	64.8	64.8	64.8	0
09:01	64.8	63	64.8	62.5	925

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)