成交	32.95	昨收	32.90
漲跌	0.05	開盤	33.65
漲跌幅	0.15%	最高	33.80
買進	32.90	最低	32.40
賣出	32.95	單量	1
漲停價	36.15	總量	2037
跌停價	29.65	昨量	4261

委買價	委買量	委賣價	委賣量
32.90	11	32.95	19
32.85	5	33.00	2
32.80	9	33.05	3
32.75	4	33.10	9
32.70	12	33.15	4

時間	成交	開	高	低	量
13:30	32.95	32.95	32.95	32.95	95
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.95	32.95	0
13:24	32.95	32.95	32.95	32.95	0
13:23	32.95	32.95	32.95	32.95	0
13:22	32.95	32.95	32.95	32.95	13
13:21	32.9	32.9	32.9	32.9	0
13:20	32.9	32.9	32.9	32.9	5
13:19	32.95	32.9	32.95	32.9	8
13:18	32.9	32.9	32.9	32.9	0
13:17	32.9	32.9	32.9	32.9	7
13:16	32.9	32.9	32.9	32.9	4
13:15	32.85	32.85	32.85	32.85	2
13:14	32.6	32.7	32.7	32.6	16
13:13	32.7	32.75	32.75	32.7	13
13:12	32.75	32.75	32.75	32.75	3
13:11	32.75	32.75	32.75	32.75	32
13:10	32.9	32.9	32.9	32.9	2
13:09	32.95	32.95	32.95	32.95	5
13:08	32.95	32.85	32.95	32.85	7
13:07	33.05	33.05	33.05	33	11
13:06	33.1	33.1	33.1	33.1	7
13:05	33.1	33.1	33.1	33.1	8
13:04	33.1	33.1	33.1	33.1	0
13:03	33.1	33.1	33.1	33.1	1
13:02	33.05	33.05	33.05	33.05	0
13:01	33.05	33.1	33.15	33.05	18
13:00	33.15	33.15	33.15	33.15	1
12:59	33.1	33.1	33.1	33.1	1
12:58	33	33	33	33	0
12:57	33	33	33	33	1
12:56	33	33.05	33.05	33	10
12:55	33.15	33.15	33.15	33.15	3
12:54	33.2	33.2	33.2	33.2	0
12:53	33.2	33.15	33.2	33.15	3
12:52	33.2	32.95	33.2	32.95	23
12:51	32.95	32.95	32.95	32.95	0
12:50	32.95	32.95	32.95	32.85	3
12:49	32.9	32.8	32.9	32.8	9
12:48	32.7	32.7	32.7	32.7	1
12:47	32.85	32.85	32.85	32.85	2
12:46	32.8	32.8	32.8	32.8	5
12:45	32.85	32.85	32.85	32.85	0
12:44	32.85	32.85	32.85	32.85	0
12:43	32.85	32.85	32.85	32.85	0
12:42	32.85	32.85	32.85	32.85	0
12:41	32.85	32.85	32.85	32.85	0
12:40	32.85	32.85	32.85	32.85	1
12:39	32.85	32.85	32.85	32.85	0
12:38	32.85	32.85	32.85	32.85	4
12:37	32.85	32.85	32.85	32.85	4
12:36	32.85	32.9	32.9	32.85	4
12:35	32.9	32.9	32.9	32.9	0
12:34	32.9	32.9	32.9	32.9	2
12:33	32.9	32.8	32.9	32.8	3
12:32	32.75	32.75	32.75	32.75	0
12:31	32.75	32.55	32.75	32.55	15
12:30	32.55	32.55	32.55	32.55	0
12:29	32.55	32.55	32.55	32.55	1
12:28	32.45	32.45	32.45	32.45	0
12:27	32.45	32.45	32.45	32.45	2
12:26	32.5	32.5	32.5	32.5	1
12:25	32.5	32.45	32.5	32.45	10
12:24	32.45	32.45	32.45	32.45	1
12:23	32.4	32.5	32.5	32.4	24
12:22	32.5	32.55	32.55	32.5	2
12:21	32.5	32.5	32.5	32.5	1
12:20	32.5	32.55	32.55	32.5	20
12:19	32.5	32.5	32.5	32.5	6
12:18	32.55	32.55	32.65	32.55	14
12:17	32.65	32.65	32.65	32.65	0
12:16	32.65	32.65	32.65	32.65	2
12:15	32.5	32.5	32.5	32.5	0
12:14	32.5	32.55	32.55	32.5	2
12:13	32.55	32.55	32.55	32.55	3
12:12	32.6	32.6	32.6	32.6	9
12:11	32.55	32.55	32.55	32.55	12
12:10	32.6	32.6	32.6	32.6	0
12:09	32.6	32.6	32.6	32.6	4
12:08	32.6	32.6	32.6	32.6	0
12:07	32.6	32.6	32.6	32.6	2
12:06	32.6	32.6	32.6	32.6	0
12:05	32.6	32.6	32.6	32.6	3
12:04	32.6	32.6	32.6	32.6	0
12:03	32.6	32.6	32.6	32.6	2
12:02	32.55	32.55	32.55	32.55	3
12:01	32.55	32.7	32.7	32.55	38
12:00	32.7	32.7	32.7	32.7	0
11:59	32.7	32.7	32.7	32.7	1
11:58	32.7	32.7	32.7	32.7	0
11:57	32.7	32.75	32.75	32.7	2
11:56	32.75	32.75	32.75	32.75	1
11:55	32.75	32.75	32.75	32.75	2
11:54	32.7	32.7	32.7	32.7	0
11:53	32.7	32.7	32.7	32.7	0
11:52	32.7	32.75	32.75	32.7	6
11:51	32.8	32.8	32.8	32.8	1
11:50	32.7	32.7	32.7	32.7	0
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.7	32.75	32.65	18
11:47	32.7	32.85	32.85	32.7	21
11:46	32.9	32.9	32.9	32.9	0
11:45	32.9	32.9	32.9	32.9	5
11:44	33	33	33	33	0
11:43	33	33	33	33	3
11:42	32.9	32.9	32.9	32.9	16
11:41	32.9	33	33	32.9	6
11:40	32.9	32.95	32.95	32.9	16
11:39	33	33	33	33	5
11:38	33.15	33.15	33.15	33.15	0
11:37	33.15	33.15	33.15	33.15	0
11:36	33.15	33.15	33.15	33.15	0
11:35	33.15	33.15	33.15	33.15	1
11:34	33.15	33.15	33.15	33.15	0
11:33	33.15	33.1	33.15	33.1	11
11:32	33	33	33	33	0
11:31	33	33	33	33	0
11:30	33	33	33	33	0
11:29	33	33	33	33	2
11:28	33	32.95	33	32.95	2
11:27	33	32.9	33	32.9	6
11:26	32.9	32.9	32.9	32.9	8
11:25	32.9	32.9	32.9	32.9	2
11:24	33	33.1	33.1	33	57
11:23	33.15	33.15	33.15	33.15	0
11:22	33.15	33.15	33.15	33.15	0
11:21	33.15	33.15	33.15	33.15	0
11:20	33.15	33.15	33.15	33.15	0
11:19	33.15	33.15	33.15	33.15	1
11:18	33.1	33.1	33.1	33.1	10
11:17	33.1	33.1	33.1	33.1	0
11:16	33.1	33.1	33.1	33.1	0
11:15	33.1	33.2	33.2	33.1	7
11:14	33.25	33.25	33.25	33.25	0
11:13	33.25	33.25	33.25	33.25	2
11:12	33.25	33.2	33.25	33.2	3
11:11	33.2	33.2	33.2	33.2	0
11:10	33.2	33.2	33.2	33.2	1
11:09	33.2	33.2	33.2	33.2	3
11:08	33.2	33.2	33.2	33.2	0
11:07	33.2	33.2	33.2	33.2	1
11:06	33.2	33.2	33.2	33.2	0
11:05	33.2	33.2	33.2	33.2	0
11:04	33.2	33.2	33.2	33.2	5
11:03	33.15	33.15	33.15	33.15	0
11:02	33.15	33.15	33.15	33.15	6
11:01	33.15	33.15	33.15	33.15	6
11:00	33.15	33.15	33.15	33.15	0
10:59	33.15	33.2	33.2	33.15	15
10:58	33.2	33.25	33.25	33.2	3
10:57	33.25	33.25	33.25	33.25	0
10:56	33.25	33.25	33.25	33.25	0
10:55	33.25	33.25	33.25	33.25	0
10:54	33.25	33.25	33.25	33.25	1
10:53	33.3	33.3	33.3	33.3	4
10:52	33.3	33.3	33.3	33.3	0
10:51	33.3	33.3	33.3	33.3	5
10:50	33.25	33.25	33.25	33.25	0
10:49	33.25	33.2	33.25	33.15	14
10:48	33.15	33.15	33.15	33.15	0
10:47	33.15	33.15	33.15	33.15	1
10:46	33.1	33.1	33.1	33.1	1
10:45	33.1	33.1	33.1	33.1	2
10:44	33.1	33.1	33.1	33.1	6
10:43	33	33	33	33	0
10:42	33	33	33	33	5
10:41	33.05	33.05	33.05	33.05	0
10:40	33.05	33.05	33.05	33.05	1
10:39	33.05	33.05	33.05	33.05	1
10:38	33	33	33	33	0
10:37	33	33	33	33	5
10:36	33.1	33.1	33.1	33.1	0
10:35	33.1	33.15	33.15	33.1	4
10:34	33.15	33.15	33.15	33.15	1
10:33	33.15	33.15	33.15	33.15	1
10:32	33.15	33.1	33.15	33.1	4
10:31	33	33	33	33	11
10:30	33.1	33.1	33.1	33.1	0
10:29	33.1	33.1	33.1	33.1	0
10:28	33.1	33.1	33.1	33.1	0
10:27	33.1	33.1	33.1	33.1	24
10:26	33.3	33.3	33.3	33.3	0
10:25	33.3	33.3	33.3	33.3	0
10:24	33.3	33.3	33.3	33.3	0
10:23	33.3	33.3	33.3	33.3	0
10:22	33.3	33.3	33.3	33.3	0
10:21	33.3	33.3	33.3	33.3	0
10:20	33.3	33.5	33.5	33.3	59
10:19	33.15	32.75	33.15	32.75	66
10:18	32.75	32.75	32.75	32.75	0
10:17	32.75	32.75	32.75	32.75	0
10:16	32.75	32.75	32.75	32.75	0
10:15	32.75	32.75	32.75	32.75	0
10:14	32.75	32.75	32.75	32.75	0
10:13	32.75	32.75	32.75	32.75	0
10:12	32.75	32.75	32.75	32.75	19
10:11	32.65	32.65	32.65	32.65	0
10:10	32.65	32.65	32.65	32.65	0
10:09	32.65	32.65	32.65	32.65	0
10:08	32.65	32.65	32.65	32.65	0
10:07	32.65	32.65	32.65	32.65	0
10:06	32.65	32.65	32.65	32.65	14
10:05	32.65	32.65	32.65	32.65	6
10:04	32.7	32.7	32.7	32.7	1
10:03	32.65	32.65	32.65	32.65	12
10:02	32.6	32.6	32.6	32.6	0
10:01	32.6	32.6	32.6	32.6	0
10:00	32.6	32.6	32.6	32.6	21
09:59	32.6	32.6	32.6	32.6	0
09:58	32.6	32.6	32.6	32.6	0
09:57	32.6	32.7	32.7	32.6	18
09:56	32.8	32.8	32.8	32.8	0
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	0
09:53	32.8	32.9	32.9	32.8	24
09:52	33	33	33	33	0
09:51	33	33	33	33	30
09:50	33.05	33.05	33.05	33.05	0
09:49	33.05	33.05	33.05	33.05	0
09:48	33.05	33.05	33.05	33.05	3
09:47	33.15	33.15	33.15	33.15	0
09:46	33.15	33.15	33.15	33.15	34
09:45	33.5	33.5	33.5	33.5	0
09:44	33.5	33.5	33.5	33.5	0
09:43	33.5	33.4	33.5	33.4	52
09:42	33.05	33.05	33.05	33.05	0
09:41	33.05	33.05	33.05	33.05	6
09:40	33.1	33.1	33.1	33.1	0
09:39	33.1	33	33.1	33	18
09:38	32.85	32.85	32.85	32.85	0
09:37	32.85	32.85	32.85	32.85	22
09:36	33	33	33	33	0
09:35	33	33	33	33	0
09:34	33	33	33	33	25
09:33	33.05	33.05	33.05	33.05	0
09:32	33.05	33.05	33.05	33.05	0
09:31	33.05	33.05	33.05	33.05	0
09:30	33.05	33.05	33.05	33.05	30
09:29	33.05	33.05	33.05	33.05	0
09:28	33.05	33.05	33.05	33.05	0
09:27	33.05	33.05	33.05	33.05	0
09:26	33.05	33.05	33.05	33.05	36
09:25	32.5	32.5	32.5	32.5	0
09:24	32.5	32.5	32.5	32.5	0
09:23	32.5	32.5	32.5	32.5	0
09:22	32.5	32.55	32.55	32.5	7
09:21	32.5	32.5	32.5	32.5	13
09:20	32.65	32.65	32.65	32.65	4
09:19	32.6	32.5	32.6	32.5	11
09:18	32.5	32.6	32.6	32.5	25
09:17	32.6	32.85	32.85	32.6	29
09:16	33	32.95	33	32.95	8
09:15	33	33	33	33	40
09:14	33.2	33.2	33.2	33.2	0
09:13	33.2	33.25	33.25	33.1	39
09:12	33.8	33.8	33.8	33.8	0
09:11	33.8	33.75	33.8	33.75	32
09:10	33.7	33.45	33.8	33.45	45
09:09	33.45	33.45	33.45	33.45	5
09:08	33.45	33.35	33.45	33.35	40
09:07	33.2	33.2	33.2	33.2	0
09:06	33.2	33.2	33.2	33.2	35
09:05	33.3	33.25	33.3	33.25	88
09:04	33.3	33.3	33.3	33.3	47
09:03	33.55	33.55	33.55	33.55	17
09:02	33.55	33.8	33.8	33.5	128
09:01	33.75	33.65	33.85	33.6	191

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)