成交	42.25	昨收	42.25
漲跌	0.00	開盤	42.55
漲跌幅	0.00%	最高	42.80
買進	42.25	最低	42.20
賣出	42.30	單量	1
漲停價	46.45	總量	371
跌停價	38.05	昨量	336

委買價	委買量	委賣價	委賣量
42.25	18	42.30	3
42.20	20	42.35	3
42.15	2	42.40	3
42.10	22	42.45	5
42.05	10	42.50	8

時間	成交	開	高	低	量
13:30	42.25	42.25	42.25	42.25	31
13:29	42.3	42.3	42.3	42.3	0
13:28	42.3	42.3	42.3	42.3	0
13:27	42.3	42.3	42.3	42.3	0
13:26	42.3	42.3	42.3	42.3	0
13:25	42.3	42.3	42.3	42.3	0
13:24	42.3	42.3	42.35	42.3	12
13:23	42.35	42.35	42.35	42.3	4
13:22	42.35	42.35	42.35	42.35	2
13:21	42.35	42.35	42.35	42.35	0
13:20	42.35	42.35	42.35	42.35	0
13:19	42.35	42.3	42.35	42.3	4
13:18	42.35	42.35	42.35	42.35	3
13:17	42.35	42.35	42.35	42.35	0
13:16	42.35	42.35	42.35	42.35	1
13:15	42.35	42.35	42.35	42.35	0
13:14	42.35	42.35	42.35	42.35	0
13:13	42.35	42.35	42.35	42.35	0
13:12	42.35	42.35	42.35	42.35	0
13:11	42.35	42.35	42.35	42.35	0
13:10	42.35	42.35	42.35	42.35	0
13:09	42.35	42.35	42.35	42.35	0
13:08	42.35	42.35	42.35	42.35	0
13:07	42.35	42.35	42.35	42.35	0
13:06	42.35	42.35	42.35	42.35	0
13:05	42.35	42.35	42.35	42.35	0
13:04	42.35	42.35	42.35	42.35	0
13:03	42.35	42.35	42.35	42.35	0
13:02	42.35	42.35	42.35	42.35	0
13:01	42.35	42.35	42.35	42.35	0
13:00	42.35	42.3	42.35	42.3	2
12:59	42.3	42.3	42.3	42.3	0
12:58	42.3	42.3	42.3	42.3	1
12:57	42.3	42.3	42.3	42.3	3
12:56	42.35	42.35	42.35	42.35	0
12:55	42.35	42.35	42.35	42.35	0
12:54	42.35	42.35	42.35	42.35	4
12:53	42.4	42.4	42.4	42.4	0
12:52	42.4	42.4	42.4	42.4	1
12:51	42.35	42.35	42.35	42.35	0
12:50	42.35	42.35	42.35	42.35	0
12:49	42.35	42.35	42.35	42.35	0
12:48	42.35	42.35	42.35	42.35	0
12:47	42.35	42.45	42.45	42.35	7
12:46	42.45	42.45	42.45	42.45	0
12:45	42.45	42.45	42.45	42.45	0
12:44	42.45	42.45	42.45	42.45	1
12:43	42.5	42.5	42.5	42.5	0
12:42	42.5	42.5	42.5	42.5	0
12:41	42.5	42.5	42.5	42.5	0
12:40	42.5	42.5	42.5	42.5	1
12:39	42.5	42.5	42.5	42.5	2
12:38	42.5	42.5	42.5	42.5	0
12:37	42.5	42.5	42.5	42.5	1
12:36	42.5	42.5	42.5	42.5	1
12:35	42.5	42.4	42.5	42.4	7
12:34	42.4	42.4	42.4	42.4	0
12:33	42.4	42.4	42.4	42.4	0
12:32	42.4	42.4	42.4	42.4	0
12:31	42.4	42.4	42.4	42.4	0
12:30	42.4	42.4	42.4	42.4	1
12:29	42.3	42.3	42.3	42.3	0
12:28	42.3	42.3	42.3	42.3	0
12:27	42.3	42.3	42.3	42.3	0
12:26	42.3	42.3	42.3	42.3	0
12:25	42.3	42.3	42.3	42.3	0
12:24	42.3	42.3	42.3	42.3	0
12:23	42.3	42.3	42.3	42.3	0
12:22	42.3	42.3	42.4	42.3	3
12:21	42.4	42.4	42.4	42.4	0
12:20	42.4	42.4	42.4	42.4	1
12:19	42.4	42.4	42.4	42.4	0
12:18	42.4	42.4	42.4	42.4	1
12:17	42.3	42.4	42.4	42.3	3
12:16	42.3	42.3	42.3	42.3	0
12:15	42.3	42.3	42.3	42.3	0
12:14	42.3	42.3	42.3	42.3	0
12:13	42.3	42.3	42.3	42.3	0
12:12	42.3	42.3	42.3	42.3	8
12:11	42.3	42.3	42.3	42.3	0
12:10	42.3	42.3	42.3	42.3	0
12:09	42.3	42.3	42.3	42.3	0
12:08	42.3	42.3	42.3	42.3	0
12:07	42.3	42.3	42.3	42.3	0
12:06	42.3	42.3	42.3	42.3	0
12:05	42.3	42.3	42.3	42.3	1
12:04	42.3	42.3	42.3	42.3	0
12:03	42.3	42.3	42.3	42.3	1
12:02	42.35	42.35	42.35	42.35	0
12:01	42.35	42.35	42.35	42.35	0
12:00	42.35	42.35	42.35	42.35	0
11:59	42.35	42.35	42.35	42.35	0
11:58	42.35	42.35	42.35	42.35	0
11:57	42.35	42.35	42.35	42.35	0
11:56	42.35	42.3	42.35	42.3	11
11:55	42.3	42.3	42.3	42.3	0
11:54	42.3	42.3	42.3	42.3	3
11:53	42.3	42.3	42.3	42.3	0
11:52	42.3	42.3	42.3	42.3	1
11:51	42.3	42.3	42.3	42.3	0
11:50	42.3	42.3	42.3	42.3	0
11:49	42.3	42.3	42.3	42.3	1
11:48	42.3	42.3	42.3	42.3	2
11:47	42.3	42.3	42.3	42.3	0
11:46	42.3	42.3	42.3	42.3	3
11:45	42.3	42.3	42.3	42.3	0
11:44	42.3	42.3	42.3	42.3	4
11:43	42.3	42.3	42.3	42.3	0
11:42	42.3	42.3	42.3	42.3	0
11:41	42.3	42.3	42.3	42.3	0
11:40	42.3	42.3	42.3	42.3	1
11:39	42.25	42.25	42.3	42.25	5
11:38	42.25	42.25	42.25	42.25	2
11:37	42.3	42.3	42.3	42.3	0
11:36	42.3	42.3	42.3	42.3	0
11:35	42.3	42.3	42.3	42.3	0
11:34	42.3	42.3	42.3	42.3	0
11:33	42.3	42.3	42.3	42.3	0
11:32	42.3	42.3	42.3	42.3	0
11:31	42.3	42.3	42.3	42.3	0
11:30	42.3	42.3	42.3	42.3	0
11:29	42.3	42.3	42.3	42.3	0
11:28	42.3	42.3	42.3	42.3	0
11:27	42.3	42.3	42.3	42.3	1
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	0
11:24	42.3	42.3	42.3	42.3	0
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	1
11:15	42.25	42.25	42.25	42.25	4
11:14	42.25	42.25	42.25	42.25	0
11:13	42.25	42.25	42.25	42.25	0
11:12	42.25	42.25	42.25	42.25	0
11:11	42.25	42.25	42.25	42.25	0
11:10	42.25	42.25	42.25	42.25	0
11:09	42.25	42.25	42.25	42.25	0
11:08	42.25	42.25	42.25	42.25	0
11:07	42.25	42.25	42.25	42.25	0
11:06	42.25	42.25	42.25	42.25	0
11:05	42.25	42.25	42.25	42.25	0
11:04	42.25	42.25	42.25	42.25	0
11:03	42.25	42.25	42.25	42.25	1
11:02	42.25	42.25	42.25	42.25	0
11:01	42.25	42.25	42.25	42.25	0
11:00	42.25	42.25	42.25	42.25	0
10:59	42.25	42.25	42.25	42.25	6
10:58	42.25	42.25	42.25	42.25	2
10:57	42.25	42.25	42.25	42.25	2
10:56	42.2	42.2	42.2	42.2	1
10:55	42.25	42.25	42.25	42.25	0
10:54	42.25	42.25	42.25	42.25	1
10:53	42.25	42.25	42.25	42.25	1
10:52	42.25	42.25	42.25	42.25	0
10:51	42.25	42.25	42.25	42.25	0
10:50	42.25	42.25	42.25	42.25	0
10:49	42.25	42.25	42.25	42.25	11
10:48	42.25	42.25	42.25	42.25	0
10:47	42.25	42.25	42.25	42.25	4
10:46	42.25	42.25	42.25	42.25	0
10:45	42.25	42.25	42.25	42.25	8
10:44	42.3	42.3	42.3	42.3	0
10:43	42.3	42.3	42.3	42.3	1
10:42	42.3	42.3	42.3	42.3	1
10:41	42.3	42.3	42.3	42.3	1
10:40	42.3	42.3	42.3	42.3	0
10:39	42.3	42.3	42.3	42.3	8
10:38	42.35	42.35	42.35	42.35	0
10:37	42.35	42.35	42.35	42.35	0
10:36	42.35	42.35	42.35	42.35	1
10:35	42.4	42.4	42.4	42.4	0
10:34	42.4	42.4	42.4	42.4	0
10:33	42.4	42.4	42.4	42.4	0
10:32	42.4	42.4	42.4	42.4	0
10:31	42.4	42.4	42.4	42.4	0
10:30	42.4	42.35	42.4	42.35	3
10:29	42.35	42.35	42.35	42.35	3
10:28	42.4	42.4	42.4	42.4	1
10:27	42.4	42.4	42.4	42.4	0
10:26	42.4	42.4	42.4	42.4	1
10:25	42.45	42.5	42.5	42.45	39
10:24	42.55	42.55	42.55	42.55	0
10:23	42.55	42.55	42.55	42.55	0
10:22	42.55	42.55	42.55	42.55	0
10:21	42.55	42.55	42.55	42.55	0
10:20	42.55	42.55	42.55	42.55	0
10:19	42.55	42.55	42.55	42.55	0
10:18	42.55	42.55	42.55	42.55	0
10:17	42.55	42.6	42.6	42.55	16
10:16	42.6	42.6	42.6	42.6	0
10:15	42.6	42.6	42.6	42.6	2
10:14	42.65	42.65	42.65	42.65	0
10:13	42.65	42.65	42.65	42.65	0
10:12	42.65	42.65	42.65	42.65	0
10:11	42.65	42.6	42.65	42.6	3
10:10	42.6	42.6	42.6	42.6	1
10:09	42.65	42.65	42.65	42.65	0
10:08	42.65	42.65	42.65	42.65	0
10:07	42.65	42.65	42.65	42.65	0
10:06	42.65	42.65	42.65	42.65	0
10:05	42.65	42.65	42.65	42.65	0
10:04	42.65	42.65	42.65	42.65	0
10:03	42.65	42.65	42.65	42.65	0
10:02	42.65	42.65	42.65	42.65	0
10:01	42.65	42.65	42.65	42.65	1
10:00	42.65	42.7	42.7	42.65	7
09:59	42.7	42.7	42.7	42.7	0
09:58	42.7	42.7	42.7	42.7	0
09:57	42.7	42.7	42.7	42.7	0
09:56	42.7	42.7	42.7	42.7	0
09:55	42.7	42.7	42.7	42.7	3
09:54	42.75	42.75	42.75	42.75	0
09:53	42.75	42.75	42.75	42.75	1
09:52	42.75	42.75	42.75	42.75	5
09:51	42.6	42.6	42.6	42.6	0
09:50	42.6	42.6	42.6	42.6	1
09:49	42.6	42.6	42.6	42.6	0
09:48	42.6	42.6	42.6	42.6	0
09:47	42.6	42.6	42.6	42.6	0
09:46	42.6	42.6	42.6	42.6	0
09:45	42.6	42.6	42.6	42.6	0
09:44	42.6	42.6	42.6	42.6	0
09:43	42.6	42.6	42.6	42.6	0
09:42	42.6	42.6	42.6	42.6	0
09:41	42.6	42.6	42.6	42.6	2
09:40	42.6	42.6	42.6	42.6	0
09:39	42.6	42.6	42.6	42.6	0
09:38	42.6	42.6	42.6	42.6	0
09:37	42.6	42.6	42.6	42.6	0
09:36	42.6	42.6	42.6	42.6	1
09:35	42.6	42.6	42.6	42.6	0
09:34	42.6	42.6	42.6	42.6	5
09:33	42.6	42.6	42.6	42.6	5
09:32	42.6	42.6	42.6	42.6	3
09:31	42.6	42.6	42.6	42.6	0
09:30	42.6	42.6	42.6	42.6	2
09:29	42.6	42.6	42.6	42.6	0
09:28	42.6	42.6	42.6	42.6	4
09:27	42.6	42.6	42.6	42.6	1
09:26	42.6	42.6	42.6	42.6	1
09:25	42.7	42.7	42.7	42.7	1
09:24	42.7	42.7	42.7	42.7	0
09:23	42.7	42.75	42.75	42.7	4
09:22	42.8	42.8	42.8	42.8	0
09:21	42.8	42.8	42.8	42.8	2
09:20	42.75	42.65	42.75	42.65	6
09:19	42.7	42.7	42.7	42.7	1
09:18	42.65	42.65	42.65	42.65	1
09:17	42.65	42.65	42.65	42.65	1
09:16	42.6	42.65	42.65	42.6	2
09:15	42.75	42.75	42.75	42.75	0
09:14	42.75	42.7	42.75	42.7	5
09:13	42.65	42.6	42.65	42.6	4
09:12	42.5	42.5	42.5	42.5	2
09:11	42.5	42.6	42.6	42.5	3
09:10	42.65	42.65	42.65	42.65	2
09:09	42.7	42.7	42.7	42.7	0
09:08	42.7	42.7	42.7	42.7	3
09:07	42.65	42.65	42.7	42.65	7
09:06	42.65	42.65	42.65	42.65	3
09:05	42.7	42.7	42.7	42.65	4
09:04	42.65	42.6	42.65	42.6	2
09:03	42.45	42.45	42.45	42.45	1
09:02	42.45	42.55	42.6	42.45	5
09:01	42.5	42.55	42.55	42.5	6

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)