成交	20.60	昨收	19.60
漲跌	1.00	開盤	19.70
漲跌幅	5.10%	最高	21.25
買進	20.60	最低	19.70
賣出	20.65	單量	24
漲停價	21.55	總量	780
跌停價	17.65	昨量	196

委買價	委買量	委賣價	委賣量
20.60	2	20.65	7
20.55	30	20.70	3
20.50	37	20.75	5
20.45	21	20.80	13
20.40	43	20.85	12

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	25
13:29	20.65	20.65	20.65	20.65	0
13:28	20.65	20.65	20.65	20.65	0
13:27	20.65	20.65	20.65	20.65	0
13:26	20.65	20.65	20.65	20.65	0
13:25	20.65	20.65	20.65	20.65	0
13:24	20.65	20.65	20.65	20.65	2
13:23	20.65	20.65	20.65	20.65	0
13:22	20.65	20.65	20.7	20.65	16
13:21	20.65	20.7	20.7	20.65	3
13:20	20.7	20.7	20.7	20.7	0
13:19	20.7	20.7	20.7	20.7	0
13:18	20.7	20.7	20.7	20.7	0
13:17	20.7	20.7	20.7	20.7	0
13:16	20.7	20.7	20.7	20.7	0
13:15	20.7	20.7	20.7	20.7	0
13:14	20.7	20.7	20.7	20.7	5
13:13	20.7	20.7	20.7	20.7	10
13:12	20.75	20.75	20.75	20.75	0
13:11	20.75	20.75	20.75	20.75	0
13:10	20.75	20.75	20.75	20.75	0
13:09	20.75	20.75	20.75	20.75	0
13:08	20.75	20.75	20.75	20.75	0
13:07	20.75	20.75	20.75	20.75	0
13:06	20.75	20.75	20.75	20.75	0
13:05	20.75	20.75	20.75	20.75	0
13:04	20.75	20.75	20.75	20.75	2
13:03	20.75	20.75	20.75	20.75	1
13:02	20.75	20.75	20.75	20.75	1
13:01	20.7	20.75	20.75	20.7	2
13:00	20.75	20.75	20.75	20.75	0
12:59	20.75	20.75	20.75	20.75	9
12:58	20.8	20.8	20.8	20.8	0
12:57	20.8	20.8	20.8	20.8	1
12:56	20.8	20.8	20.8	20.8	0
12:55	20.8	20.8	20.8	20.8	1
12:54	20.8	20.8	20.8	20.8	1
12:53	20.8	20.8	20.8	20.8	0
12:52	20.8	20.8	20.8	20.8	0
12:51	20.8	20.8	20.8	20.8	1
12:50	20.75	20.75	20.75	20.75	0
12:49	20.75	20.75	20.75	20.75	0
12:48	20.75	20.75	20.75	20.75	5
12:47	20.8	20.8	20.8	20.8	1
12:46	20.8	20.8	20.8	20.8	0
12:45	20.8	20.8	20.8	20.8	0
12:44	20.8	20.8	20.8	20.8	0
12:43	20.8	20.8	20.8	20.8	0
12:42	20.8	20.8	20.8	20.8	0
12:41	20.8	20.8	20.8	20.8	1
12:40	20.9	20.9	20.9	20.9	0
12:39	20.9	20.9	20.9	20.9	0
12:38	20.9	20.9	20.9	20.9	0
12:37	20.9	20.9	20.9	20.9	0
12:36	20.9	20.9	20.9	20.9	0
12:35	20.9	20.9	20.9	20.9	0
12:34	20.9	20.9	20.9	20.9	0
12:33	20.9	20.9	20.9	20.9	0
12:32	20.9	20.9	20.9	20.9	0
12:31	20.9	20.9	20.9	20.9	0
12:30	20.9	20.9	20.9	20.9	0
12:29	20.9	20.8	20.9	20.8	7
12:28	20.85	20.85	20.85	20.85	0
12:27	20.85	20.85	20.85	20.85	0
12:26	20.85	20.85	20.85	20.85	0
12:25	20.85	20.85	20.85	20.85	4
12:24	20.85	20.85	20.85	20.85	0
12:23	20.85	20.85	20.85	20.85	0
12:22	20.85	20.85	20.85	20.85	0
12:21	20.85	20.85	20.85	20.85	0
12:20	20.85	20.85	20.85	20.85	0
12:19	20.85	20.85	20.85	20.85	13
12:18	20.7	20.7	20.7	20.7	0
12:17	20.7	20.7	20.7	20.7	0
12:16	20.7	20.75	20.75	20.7	3
12:15	20.75	20.75	20.75	20.75	0
12:14	20.75	20.75	20.75	20.75	0
12:13	20.75	20.75	20.75	20.75	6
12:12	20.8	20.8	20.8	20.8	1
12:11	20.8	20.8	20.8	20.8	0
12:10	20.8	20.8	20.8	20.8	1
12:09	20.8	20.8	20.8	20.8	0
12:08	20.8	20.8	20.8	20.8	0
12:07	20.8	20.75	20.8	20.75	2
12:06	20.8	20.8	20.8	20.8	0
12:05	20.8	20.8	20.8	20.8	0
12:04	20.8	20.8	20.8	20.8	0
12:03	20.8	20.8	20.8	20.8	0
12:02	20.8	20.8	20.8	20.8	0
12:01	20.8	20.8	20.8	20.8	1
12:00	20.8	20.85	20.85	20.8	21
11:59	20.9	20.9	20.9	20.9	0
11:58	20.9	20.9	20.9	20.9	0
11:57	20.9	20.9	20.9	20.9	0
11:56	20.9	20.9	20.9	20.9	0
11:55	20.9	20.9	20.9	20.9	0
11:54	20.9	20.9	20.9	20.9	0
11:53	20.9	20.9	20.9	20.9	0
11:52	20.9	20.9	20.9	20.9	0
11:51	20.9	20.9	20.9	20.9	0
11:50	20.9	20.9	20.9	20.9	0
11:49	20.9	20.9	20.9	20.9	0
11:48	20.9	20.9	20.9	20.9	0
11:47	20.9	20.9	20.9	20.9	0
11:46	20.9	20.9	20.9	20.9	2
11:45	20.9	20.9	20.9	20.9	0
11:44	20.9	20.9	20.9	20.9	0
11:43	20.9	20.9	20.9	20.9	1
11:42	20.9	20.9	20.9	20.9	1
11:41	20.85	20.85	20.85	20.85	0
11:40	20.85	20.85	20.85	20.85	0
11:39	20.85	20.85	20.85	20.85	0
11:38	20.85	20.85	20.85	20.85	0
11:37	20.85	20.85	20.85	20.85	0
11:36	20.85	20.85	20.85	20.85	1
11:35	20.9	20.9	20.9	20.9	0
11:34	20.9	20.9	20.9	20.9	0
11:33	20.9	20.9	20.9	20.9	0
11:32	20.9	20.9	20.9	20.9	0
11:31	20.9	20.9	20.9	20.9	0
11:30	20.9	20.9	20.9	20.9	0
11:29	20.9	20.9	20.9	20.9	2
11:28	20.9	20.9	20.9	20.9	0
11:27	20.9	20.9	20.9	20.9	3
11:26	20.9	20.9	20.9	20.9	0
11:25	20.9	20.9	20.9	20.9	0
11:24	20.9	20.9	20.9	20.9	10
11:23	20.95	20.95	20.95	20.95	0
11:22	20.95	20.95	20.95	20.95	3
11:21	20.95	20.95	20.95	20.95	0
11:20	20.95	20.95	20.95	20.95	0
11:19	20.95	20.95	20.95	20.95	0
11:18	20.95	20.95	20.95	20.95	0
11:17	20.95	20.95	20.95	20.95	0
11:16	20.95	20.95	20.95	20.95	0
11:15	20.95	20.95	20.95	20.95	0
11:14	20.95	20.95	20.95	20.95	0
11:13	20.95	20.95	20.95	20.95	2
11:12	20.85	20.85	20.85	20.85	1
11:11	20.9	20.9	20.9	20.9	1
11:10	20.9	20.9	20.9	20.9	0
11:09	20.9	21	21	20.9	5
11:08	21	21	21	21	0
11:07	21	21	21	21	0
11:06	21	21	21	21	0
11:05	21	21	21	21	0
11:04	21	21	21	21	0
11:03	21	21	21	21	0
11:02	21	21	21	21	7
11:01	20.9	20.9	20.9	20.9	0
11:00	20.9	20.9	20.9	20.9	0
10:59	20.9	20.9	20.9	20.9	0
10:58	20.9	20.9	20.9	20.9	0
10:57	20.9	20.9	20.9	20.9	0
10:56	20.9	20.9	20.9	20.9	0
10:55	20.9	20.9	20.9	20.9	0
10:54	20.9	20.9	20.9	20.9	0
10:53	20.9	20.9	20.9	20.9	1
10:52	20.95	20.95	20.95	20.95	1
10:51	20.9	20.9	20.9	20.9	0
10:50	20.9	20.9	20.9	20.9	0
10:49	20.9	20.9	20.9	20.9	0
10:48	20.9	20.9	20.9	20.9	1
10:47	20.8	20.8	20.8	20.8	0
10:46	20.8	20.9	20.9	20.8	10
10:45	21	21	21	21	12
10:44	20.9	20.9	20.9	20.9	0
10:43	20.9	20.9	20.9	20.9	0
10:42	20.9	20.9	20.9	20.9	0
10:41	20.9	20.9	20.9	20.9	0
10:40	20.9	20.9	20.9	20.9	0
10:39	20.9	20.9	20.9	20.9	0
10:38	20.9	20.9	20.9	20.9	3
10:37	20.85	20.85	20.85	20.85	0
10:36	20.85	20.85	20.85	20.85	0
10:35	20.85	20.85	20.85	20.85	0
10:34	20.85	20.85	20.85	20.85	0
10:33	20.85	20.85	20.85	20.85	0
10:32	20.85	20.85	20.85	20.85	0
10:31	20.85	20.85	20.85	20.85	0
10:30	20.85	20.85	20.85	20.85	0
10:29	20.85	20.85	20.85	20.85	0
10:28	20.85	20.85	20.85	20.85	0
10:27	20.85	20.85	20.85	20.85	0
10:26	20.85	20.85	20.85	20.85	3
10:25	20.95	20.95	20.95	20.95	0
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	20.95	20.95	20.95	0
10:22	20.95	20.95	20.95	20.95	0
10:21	20.95	20.95	20.95	20.95	0
10:20	20.95	20.95	20.95	20.95	1
10:19	21	21	21	21	0
10:18	21	20.8	21	20.8	45
10:17	21	21	21	21	0
10:16	21	21	21	21	1
10:15	20.95	20.95	20.95	20.95	12
10:14	20.85	20.85	20.85	20.85	0
10:13	20.85	20.85	20.85	20.85	0
10:12	20.85	20.85	20.85	20.85	0
10:11	20.85	20.85	20.85	20.85	0
10:10	20.85	20.85	20.85	20.85	0
10:09	20.85	20.85	20.85	20.85	1
10:08	20.85	20.85	20.85	20.85	0
10:07	20.85	20.85	20.85	20.85	2
10:06	20.8	20.8	20.8	20.8	0
10:05	20.8	20.8	20.8	20.8	5
10:04	20.75	20.75	20.75	20.75	0
10:03	20.75	20.75	20.75	20.75	0
10:02	20.75	20.75	20.75	20.75	4
10:01	20.8	20.85	20.85	20.8	18
10:00	20.9	20.9	20.9	20.9	1
09:59	20.9	20.95	20.95	20.9	7
09:58	20.9	20.9	20.9	20.9	0
09:57	20.9	20.9	20.9	20.9	0
09:56	20.9	20.9	20.9	20.9	0
09:55	20.9	20.9	20.9	20.9	0
09:54	20.9	20.9	20.9	20.9	0
09:53	20.9	20.9	20.9	20.9	2
09:52	20.9	20.9	20.9	20.9	4
09:51	20.95	20.95	20.95	20.95	7
09:50	21	21	21	21	0
09:49	21	21	21	20.95	17
09:48	21	21.15	21.15	21	11
09:47	21.15	21.15	21.15	21.15	2
09:46	21.15	21.15	21.15	21.15	5
09:45	21.25	21.1	21.25	21.1	13
09:44	21.05	21	21.05	21	25
09:43	21.1	21.1	21.1	21.1	0
09:42	21.1	21.1	21.1	21.1	0
09:41	21.1	21.1	21.1	21.1	0
09:40	21.1	21.1	21.1	21.1	0
09:39	21.1	21.05	21.1	21.05	54
09:38	20.9	20.9	20.9	20.9	2
09:37	20.9	20.9	20.9	20.9	10
09:36	20.85	20.85	20.85	20.85	5
09:35	20.85	20.85	20.85	20.85	0
09:34	20.85	20.85	20.85	20.85	6
09:33	20.9	20.9	20.9	20.9	0
09:32	20.9	20.9	20.9	20.9	2
09:31	20.9	20.85	20.9	20.85	2
09:30	20.85	20.85	20.85	20.85	6
09:29	20.85	20.85	20.85	20.85	2
09:28	20.9	20.9	20.9	20.9	1
09:27	20.85	20.9	20.9	20.85	5
09:26	20.95	20.95	20.95	20.95	13
09:25	20.95	20.7	20.95	20.7	14
09:24	20.75	20.8	20.8	20.7	13
09:23	20.85	20.85	20.85	20.85	2
09:22	20.85	20.85	20.85	20.85	2
09:21	20.9	20.9	20.9	20.9	3
09:20	20.85	20.9	20.9	20.85	5
09:19	20.9	20.9	20.9	20.9	1
09:18	20.85	20.85	20.85	20.85	2
09:17	20.85	20.85	20.85	20.85	4
09:16	20.85	20.8	20.85	20.8	12
09:15	20.8	20.9	20.9	20.8	18
09:14	20.85	21.25	21.25	20.85	19
09:13	21	21	21	21	0
09:12	21	20.8	21	20.8	21
09:11	20.75	20.7	20.75	20.7	6
09:10	20.5	20.45	20.5	20.45	23
09:09	20.45	20.1	20.45	20.1	52
09:08	20	19.95	20	19.95	36
09:07	20	20	20	20	0
09:06	20	20	20	20	1
09:05	19.95	19.95	19.95	19.95	37
09:04	19.7	19.7	19.7	19.7	0
09:03	19.7	19.7	19.7	19.7	0
09:02	19.7	19.7	19.7	19.7	0
09:01	19.7	19.7	19.8	19.7	24

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)