| 成交 |
25.25 |
昨收 |
23.25 |
| 漲跌 |
2.00 |
開盤 |
25.00 |
| 漲跌幅 |
8.60% |
最高 |
25.55 |
| 買進 |
25.50 |
最低 |
24.45 |
| 賣出 |
25.55 |
單量 |
11 |
| 漲停價 |
25.55 |
總量 |
3137 |
| 跌停價 |
20.95 |
昨量 |
4001 |
37.78% 內盤(1070)(1762)外盤 62.22%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.50 |
2 |
25.55 |
166 |
| 25.45 |
1 |
0 |
0 |
| 25.40 |
6 |
0 |
0 |
| 25.35 |
3 |
0 |
0 |
| 25.30 |
15 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:21 | 25.25 | 25.25 | 25.25 | 25.25 | 11 |
| 12:20 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 12:19 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 12:18 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 12:17 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 12:16 | 25.25 | 25.25 | 25.25 | 25.25 | 20 |
| 12:15 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 12:14 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 12:13 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 12:12 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 12:11 | 25.3 | 25.3 | 25.3 | 25.3 | 13 |
| 12:10 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 12:09 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 12:08 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 12:07 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 12:06 | 25.25 | 25.25 | 25.25 | 25.25 | 37 |
| 12:05 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 12:04 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 12:03 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 12:02 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 12:01 | 25.25 | 25.25 | 25.25 | 25.25 | 61 |
| 12:00 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:59 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:58 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:57 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:56 | 25.5 | 25.5 | 25.5 | 25.5 | 38 |
| 11:55 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:54 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:53 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:52 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:51 | 25.5 | 25.5 | 25.5 | 25.5 | 28 |
| 11:50 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:49 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:48 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:47 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:46 | 25.5 | 25.5 | 25.5 | 25.5 | 29 |
| 11:45 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:44 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:43 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:42 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:41 | 25.5 | 25.5 | 25.5 | 25.5 | 109 |
| 11:40 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:39 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:38 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:37 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:36 | 25.5 | 25.5 | 25.5 | 25.5 | 86 |
| 11:35 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 11:34 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 11:33 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 11:32 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 11:31 | 25.25 | 25.25 | 25.25 | 25.25 | 134 |
| 11:30 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 11:29 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 11:28 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 11:27 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 11:26 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 11:25 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 11:24 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 11:23 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 11:22 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 11:21 | 24.8 | 24.8 | 24.8 | 24.8 | 53 |
| 11:20 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 11:19 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 11:18 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 11:17 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 11:16 | 24.7 | 24.7 | 24.7 | 24.7 | 36 |
| 11:15 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 11:14 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 11:13 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 11:12 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 11:11 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 11:10 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 11:09 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 11:08 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 11:07 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 11:06 | 24.6 | 24.6 | 24.6 | 24.6 | 32 |
| 11:05 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 11:04 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 11:03 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 11:02 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 11:01 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 11:00 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 10:59 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 10:58 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 10:57 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 10:56 | 24.6 | 24.6 | 24.6 | 24.6 | 38 |
| 10:55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:54 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:53 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:52 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:51 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:50 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:49 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:48 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:47 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:46 | 24.55 | 24.55 | 24.55 | 24.55 | 36 |
| 10:45 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:44 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:43 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:42 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:41 | 24.7 | 24.7 | 24.7 | 24.7 | 36 |
| 10:40 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:39 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:38 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:37 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:36 | 24.75 | 24.75 | 24.75 | 24.75 | 21 |
| 10:35 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:34 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:33 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:32 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:31 | 24.7 | 24.7 | 24.7 | 24.7 | 59 |
| 10:30 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 10:29 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 10:28 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 10:27 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 10:26 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 10:25 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 10:24 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 10:23 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 10:22 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 10:21 | 24.6 | 24.6 | 24.6 | 24.6 | 20 |
| 10:20 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| 10:19 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| 10:18 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| 10:17 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| 10:16 | 24.5 | 24.5 | 24.5 | 24.5 | 27 |
| 10:15 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| 10:14 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| 10:13 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| 10:12 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| 10:11 | 24.5 | 24.5 | 24.5 | 24.5 | 172 |
| 10:10 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:09 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:08 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:07 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:06 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:05 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:04 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:03 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:02 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:01 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:00 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:59 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:58 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:57 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:56 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:55 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:54 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:53 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:52 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:51 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:50 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:49 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:48 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:47 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:46 | 24.75 | 24.75 | 24.75 | 24.75 | 142 |
| 09:45 | 25 | 25 | 25 | 25 | 0 |
| 09:44 | 25 | 25 | 25 | 25 | 0 |
| 09:43 | 25 | 25 | 25 | 25 | 0 |
| 09:42 | 25 | 25 | 25 | 25 | 0 |
| 09:41 | 25 | 25 | 25 | 25 | 0 |
| 09:40 | 25 | 25 | 25 | 25 | 0 |
| 09:39 | 25 | 25 | 25 | 25 | 0 |
| 09:38 | 25 | 25 | 25 | 25 | 0 |
| 09:37 | 25 | 25 | 25 | 25 | 0 |
| 09:36 | 25 | 25 | 25 | 25 | 109 |
| 09:35 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:34 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:33 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:32 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:31 | 25.15 | 25.15 | 25.15 | 25.15 | 143 |
| 09:30 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:29 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:28 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:27 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:26 | 25.5 | 25.5 | 25.5 | 25.5 | 222 |
| 09:25 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 09:24 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 09:23 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 09:22 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 09:21 | 25.55 | 25.55 | 25.55 | 25.55 | 191 |
| 09:20 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 09:19 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 09:18 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 09:17 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 09:16 | 25.55 | 25.55 | 25.55 | 25.55 | 541 |
| 09:15 | 25 | 25 | 25 | 25 | 0 |
| 09:14 | 25 | 25 | 25 | 25 | 0 |
| 09:13 | 25 | 25 | 25 | 25 | 0 |
| 09:12 | 25 | 25 | 25 | 25 | 0 |
| 09:11 | 25 | 25 | 25 | 25 | 0 |
| 09:10 | 25 | 25 | 25 | 25 | 0 |
| 09:09 | 25 | 25 | 25 | 25 | 0 |
| 09:08 | 25 | 25 | 25 | 25 | 0 |
| 09:07 | 25 | 25 | 25 | 25 | 0 |
| 09:06 | 25 | 25 | 25 | 25 | 268 |
| 09:05 | 25 | 25 | 25 | 25 | 0 |
| 09:04 | 25 | 25 | 25 | 25 | 0 |
| 09:03 | 25 | 25 | 25 | 25 | 0 |
| 09:02 | 25 | 25 | 25 | 25 | 0 |
| 09:01 | 25 | 25 | 25 | 25 | 305 |
上市
| 指數 |
45998.09 |
昨收 |
46459.16 |
| 漲跌 |
-461.07 |
高點 |
46364.07 |
| 漲跌幅 |
-0.99 |
低點 |
45769.18 |
| 成交金額 |
9448.00億 |
成交張數 |
13182708(張) |
| 5日均價 |
45144.75 |
5日均量 |
18903858(張) |
| 10日均價 |
44078.65 |
10日均量 |
17489989(張) |
| 30日均價 |
41596.87 |
30日均量 |
15367294(張) |
上櫃
| 指數 |
442.46 |
昨收 |
446.82 |
| 漲跌 |
-4.36 |
高點 |
445.62 |
| 漲跌幅 |
-0.98 |
低點 |
440.58 |
| 成交金額 |
2197.47億 |
成交張數 |
2161929(張) |
| 5日均價 |
441.92 |
5日均量 |
3083644(張) |
| 10日均價 |
435.71 |
10日均量 |
3018412(張) |
| 30日均價 |
413.12 |
30日均量 |
2870804(張) |