成交	27.80	昨收	27.60
漲跌	0.20	開盤	28.20
漲跌幅	0.72%	最高	28.30
買進	27.80	最低	27.75
賣出	27.85	單量	25
漲停價	30.35	總量	462
跌停價	24.85	昨量	1654

委買價	委買量	委賣價	委賣量
27.80	7	27.85	5
27.75	5	27.90	6
27.70	9	27.95	6
27.65	12	28.00	56
27.60	13	28.05	7

時間	成交	開	高	低	量
13:30	27.8	27.8	27.8	27.8	25
13:29	27.9	27.9	27.9	27.9	0
13:28	27.9	27.9	27.9	27.9	0
13:27	27.9	27.9	27.9	27.9	0
13:26	27.9	27.9	27.9	27.9	0
13:25	27.9	27.9	27.9	27.9	1
13:24	27.9	27.9	27.9	27.9	0
13:23	27.9	27.9	27.9	27.9	0
13:22	27.9	27.9	27.9	27.9	0
13:21	27.9	27.9	27.9	27.9	2
13:20	27.9	27.9	27.9	27.9	0
13:19	27.9	27.8	27.9	27.8	2
13:18	27.8	27.9	27.9	27.8	4
13:17	27.9	27.9	27.9	27.9	0
13:16	27.9	27.9	27.9	27.9	1
13:15	27.85	27.85	27.85	27.85	1
13:14	27.85	27.85	27.85	27.85	0
13:13	27.85	27.85	27.85	27.85	0
13:12	27.85	27.85	27.85	27.85	0
13:11	27.85	27.85	27.85	27.85	0
13:10	27.85	27.85	27.85	27.85	0
13:09	27.85	27.85	27.85	27.85	0
13:08	27.85	27.85	27.85	27.85	5
13:07	27.85	27.85	27.85	27.85	0
13:06	27.85	27.85	27.85	27.85	1
13:05	27.85	27.85	27.85	27.85	1
13:04	27.85	27.85	27.85	27.85	1
13:03	27.85	27.85	27.85	27.85	0
13:02	27.85	27.85	27.85	27.85	6
13:01	27.85	27.85	27.85	27.85	0
13:00	27.85	27.85	27.85	27.85	0
12:59	27.85	27.85	27.85	27.85	0
12:58	27.85	27.85	27.85	27.85	0
12:57	27.85	27.85	27.85	27.85	0
12:56	27.85	27.95	27.95	27.85	3
12:55	27.9	27.9	27.9	27.9	0
12:54	27.9	27.9	27.9	27.9	1
12:53	27.9	27.9	27.9	27.9	0
12:52	27.9	27.9	27.9	27.9	0
12:51	27.9	27.9	27.9	27.9	0
12:50	27.9	27.9	27.9	27.9	1
12:49	27.9	27.9	27.9	27.9	0
12:48	27.9	27.9	27.9	27.9	1
12:47	27.9	27.9	27.9	27.9	4
12:46	27.9	27.9	27.9	27.9	0
12:45	27.9	27.9	27.9	27.9	1
12:44	27.9	27.9	27.9	27.9	0
12:43	27.9	27.9	27.9	27.9	0
12:42	27.9	27.9	27.9	27.9	1
12:41	27.85	27.85	27.85	27.85	10
12:40	27.9	27.9	27.9	27.9	0
12:39	27.9	27.9	27.9	27.9	0
12:38	27.9	27.9	27.9	27.9	7
12:37	27.85	27.85	27.85	27.85	0
12:36	27.85	27.85	27.85	27.85	0
12:35	27.85	27.85	27.85	27.85	0
12:34	27.85	27.85	27.85	27.85	0
12:33	27.85	27.85	27.85	27.85	3
12:32	27.9	27.9	27.9	27.9	2
12:31	27.9	27.9	27.9	27.9	0
12:30	27.9	27.9	27.9	27.9	8
12:29	27.95	27.95	27.95	27.95	0
12:28	27.95	27.95	27.95	27.95	0
12:27	27.95	27.95	27.95	27.95	0
12:26	27.95	27.95	27.95	27.95	0
12:25	27.95	27.95	27.95	27.95	1
12:24	27.95	27.95	27.95	27.95	0
12:23	27.95	27.95	27.95	27.95	1
12:22	27.95	27.95	27.95	27.95	0
12:21	27.95	27.95	27.95	27.95	0
12:20	27.95	27.95	27.95	27.95	0
12:19	27.95	27.95	27.95	27.95	1
12:18	27.95	27.95	27.95	27.95	0
12:17	27.95	27.95	27.95	27.95	1
12:16	28	28	28	28	0
12:15	28	28	28	28	0
12:14	28	28	28	28	0
12:13	28	28	28	28	0
12:12	28	28	28	28	0
12:11	28	28	28	28	0
12:10	28	28	28	28	0
12:09	28	28	28	28	0
12:08	28	28	28	28	5
12:07	28	28	28	28	0
12:06	28	28	28	28	0
12:05	28	27.95	28	27.95	3
12:04	28	27.9	28	27.9	17
12:03	27.95	27.95	27.95	27.95	0
12:02	27.95	27.95	27.95	27.95	0
12:01	27.95	27.95	27.95	27.95	0
12:00	27.95	27.95	27.95	27.95	0
11:59	27.95	27.95	27.95	27.95	0
11:58	27.95	27.95	27.95	27.95	0
11:57	27.95	27.95	27.95	27.95	0
11:56	27.95	27.95	27.95	27.95	0
11:55	27.95	27.95	27.95	27.95	0
11:54	27.95	27.95	27.95	27.95	0
11:53	27.95	27.95	27.95	27.95	0
11:52	27.95	27.95	27.95	27.95	0
11:51	27.95	27.95	27.95	27.95	0
11:50	27.95	27.95	27.95	27.95	1
11:49	27.9	27.9	27.9	27.9	1
11:48	27.9	27.9	27.9	27.9	0
11:47	27.9	27.9	27.9	27.9	1
11:46	27.9	27.9	27.9	27.9	0
11:45	27.9	27.9	27.9	27.9	0
11:44	27.9	27.9	27.9	27.9	1
11:43	27.9	27.9	27.9	27.9	0
11:42	27.9	27.9	27.9	27.9	0
11:41	27.9	27.9	27.9	27.9	1
11:40	27.9	27.9	27.9	27.9	0
11:39	27.9	27.9	27.9	27.9	0
11:38	27.9	27.9	27.9	27.9	0
11:37	27.9	27.9	27.9	27.9	1
11:36	27.9	27.9	27.9	27.9	0
11:35	27.9	27.9	27.9	27.9	0
11:34	27.9	27.9	27.9	27.9	1
11:33	27.9	27.9	27.9	27.9	2
11:32	27.85	27.85	27.85	27.85	0
11:31	27.85	27.85	27.85	27.85	0
11:30	27.85	27.85	27.85	27.85	0
11:29	27.85	27.85	27.85	27.85	0
11:28	27.85	27.85	27.85	27.85	3
11:27	27.85	27.85	27.85	27.85	0
11:26	27.85	27.85	27.85	27.85	0
11:25	27.85	27.85	27.85	27.85	0
11:24	27.85	27.85	27.85	27.85	4
11:23	27.9	27.9	27.9	27.9	2
11:22	27.85	27.85	27.85	27.85	0
11:21	27.85	27.85	27.85	27.85	1
11:20	27.85	27.85	27.85	27.85	0
11:19	27.85	27.85	27.85	27.85	0
11:18	27.85	27.85	27.85	27.85	0
11:17	27.85	27.85	27.85	27.85	0
11:16	27.85	27.85	27.85	27.85	0
11:15	27.85	27.85	27.85	27.85	6
11:14	27.9	27.9	27.9	27.9	0
11:13	27.9	27.9	27.9	27.9	0
11:12	27.9	27.9	27.9	27.9	0
11:11	27.9	27.9	27.9	27.9	0
11:10	27.9	27.9	27.9	27.9	0
11:09	27.9	27.9	27.9	27.9	0
11:08	27.9	27.9	27.9	27.9	0
11:07	27.9	27.9	27.9	27.9	1
11:06	27.95	27.95	27.95	27.95	0
11:05	27.95	27.95	27.95	27.95	0
11:04	27.95	27.95	27.95	27.95	0
11:03	27.95	27.95	27.95	27.95	0
11:02	27.95	27.95	27.95	27.95	0
11:01	27.95	27.95	27.95	27.95	0
11:00	27.95	27.95	27.95	27.95	0
10:59	27.95	27.95	27.95	27.95	0
10:58	27.95	27.95	27.95	27.95	0
10:57	27.95	27.95	27.95	27.95	0
10:56	27.95	27.95	27.95	27.95	0
10:55	27.95	27.95	27.95	27.95	0
10:54	27.95	27.95	27.95	27.95	0
10:53	27.95	27.95	27.95	27.95	0
10:52	27.95	27.95	27.95	27.95	0
10:51	27.95	27.95	27.95	27.95	8
10:50	27.85	27.85	27.85	27.85	1
10:49	27.9	27.9	27.9	27.9	0
10:48	27.9	27.9	27.9	27.9	0
10:47	27.9	27.9	27.9	27.9	1
10:46	27.9	27.9	27.9	27.9	1
10:45	27.9	27.9	27.9	27.9	0
10:44	27.9	27.9	27.9	27.9	1
10:43	27.85	27.85	27.85	27.85	0
10:42	27.85	27.85	27.85	27.85	0
10:41	27.85	27.85	27.85	27.85	2
10:40	27.85	27.85	27.85	27.85	0
10:39	27.85	27.85	27.85	27.85	0
10:38	27.85	27.85	27.85	27.85	0
10:37	27.85	27.85	27.85	27.85	0
10:36	27.85	27.9	27.9	27.85	3
10:35	27.85	27.85	27.85	27.85	1
10:34	27.8	27.85	27.85	27.8	37
10:33	27.9	27.9	27.9	27.9	0
10:32	27.9	27.9	27.9	27.9	0
10:31	27.9	27.9	27.9	27.9	5
10:30	27.95	27.95	27.95	27.95	0
10:29	27.95	27.95	27.95	27.95	1
10:28	27.95	27.95	27.95	27.95	0
10:27	27.95	27.95	27.95	27.95	0
10:26	27.95	27.95	27.95	27.95	0
10:25	27.95	27.95	27.95	27.95	0
10:24	27.95	27.95	27.95	27.95	0
10:23	27.95	27.95	27.95	27.95	1
10:22	27.9	27.9	27.9	27.9	0
10:21	27.9	27.9	27.9	27.9	0
10:20	27.9	27.9	27.9	27.9	2
10:19	27.9	27.8	27.9	27.8	30
10:18	27.75	27.75	27.75	27.75	5
10:17	27.8	27.8	27.8	27.8	0
10:16	27.8	27.8	27.8	27.8	0
10:15	27.8	27.8	27.8	27.8	2
10:14	27.8	27.8	27.8	27.8	0
10:13	27.8	27.8	27.8	27.8	0
10:12	27.8	27.8	27.8	27.8	0
10:11	27.8	27.8	27.8	27.8	0
10:10	27.8	27.8	27.8	27.8	0
10:09	27.8	27.8	27.8	27.8	0
10:08	27.8	27.8	27.8	27.8	0
10:07	27.8	27.8	27.8	27.8	0
10:06	27.8	27.8	27.8	27.8	0
10:05	27.8	27.8	27.8	27.8	0
10:04	27.8	27.8	27.8	27.8	0
10:03	27.8	27.8	27.8	27.8	0
10:02	27.8	27.8	27.8	27.8	0
10:01	27.8	27.8	27.8	27.8	0
10:00	27.8	27.8	27.8	27.8	0
09:59	27.8	27.8	27.8	27.8	1
09:58	27.85	27.8	27.85	27.8	14
09:57	27.85	27.85	27.85	27.85	0
09:56	27.85	27.85	27.85	27.85	7
09:55	27.85	27.85	27.85	27.85	0
09:54	27.85	27.85	27.85	27.85	13
09:53	27.85	27.85	27.85	27.85	0
09:52	27.85	27.9	27.9	27.85	12
09:51	27.9	27.9	27.9	27.9	1
09:50	27.95	27.95	27.95	27.95	0
09:49	27.95	27.95	27.95	27.95	0
09:48	27.95	27.95	27.95	27.95	0
09:47	27.95	27.95	27.95	27.95	0
09:46	27.95	27.95	27.95	27.95	6
09:45	27.95	27.95	27.95	27.95	0
09:44	27.95	27.95	27.95	27.95	0
09:43	27.95	27.95	27.95	27.95	1
09:42	27.9	27.95	27.95	27.9	6
09:41	27.9	27.9	27.9	27.9	3
09:40	27.9	27.9	27.9	27.9	0
09:39	27.9	27.8	27.9	27.8	5
09:38	27.85	27.85	27.85	27.85	5
09:37	27.9	27.9	27.9	27.9	0
09:36	27.9	27.9	27.9	27.9	0
09:35	27.9	27.9	27.9	27.9	1
09:34	27.85	27.85	27.85	27.85	0
09:33	27.85	27.85	27.85	27.85	1
09:32	27.9	27.9	27.9	27.9	0
09:31	27.9	27.9	27.9	27.9	0
09:30	27.9	27.9	27.9	27.9	0
09:29	27.9	27.9	27.9	27.9	3
09:28	27.9	27.95	27.95	27.85	5
09:27	27.9	27.95	27.95	27.9	4
09:26	27.95	27.95	27.95	27.95	0
09:25	27.95	27.95	27.95	27.95	0
09:24	27.95	27.95	27.95	27.95	5
09:23	27.9	27.9	27.9	27.9	0
09:22	27.9	27.9	27.9	27.9	1
09:21	27.9	27.95	27.95	27.9	4
09:20	27.95	27.95	27.95	27.95	0
09:19	27.95	27.95	27.95	27.95	1
09:18	27.95	28.1	28.1	27.95	2
09:17	28	28	28	28	3
09:16	28.1	28.1	28.1	28.1	0
09:15	28.1	28.1	28.1	28.1	1
09:14	28	28.05	28.05	28	10
09:13	28	28	28	28	2
09:12	28	28	28	28	1
09:11	28	28	28	28	0
09:10	28	28	28	28	5
09:09	28	28	28	28	14
09:08	28.05	28.05	28.05	28.05	3
09:07	28.05	28.05	28.1	28.05	15
09:06	28.1	28.1	28.1	28.05	3
09:05	28.05	28.05	28.05	28.05	8
09:04	28.05	28.1	28.1	28.05	4
09:03	28.05	28.1	28.1	28.05	6
09:02	28.05	28.1	28.1	28.05	6
09:01	28.2	28.2	28.3	28.2	32

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)