成交	20.80	昨收	22.45
漲跌	-1.65	開盤	22.60
漲跌幅	-7.35%	最高	23.35
買進	20.80	最低	20.40
賣出	20.90	單量	9
漲停價	24.65	總量	5249
跌停價	20.25	昨量	1914

委買價	委買量	委賣價	委賣量
20.80	3	20.90	5
20.75	6	20.95	5
20.70	24	21.00	14
20.65	23	21.05	44
20.60	18	21.10	1

時間	成交	開	高	低	量
13:30	20.8	20.8	20.8	20.8	219
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.1	21.15	21.1	8
13:24	21.05	21	21.05	20.95	15
13:23	20.9	20.95	20.95	20.9	19
13:22	21	21	21	21	2
13:21	21	21	21	21	2
13:20	21	20.9	21.15	20.9	40
13:19	20.9	20.9	20.9	20.9	2
13:18	20.8	20.95	20.95	20.8	30
13:17	21	21	21	20.95	12
13:16	21	21	21	21	2
13:15	21	21	21.05	21	14
13:14	21	21	21	20.95	6
13:13	21	21	21	21	6
13:12	21	21	21	21	2
13:11	21	20.9	21	20.8	14
13:10	21	21	21	21	6
13:09	20.9	20.95	20.95	20.9	28
13:08	20.95	21	21	20.95	2
13:07	21	20.9	21	20.9	5
13:06	20.95	20.95	20.95	20.95	7
13:05	20.9	21	21.05	20.9	4
13:04	20.95	20.95	20.95	20.95	11
13:03	20.95	20.85	20.95	20.85	16
13:02	20.85	20.75	20.85	20.75	3
13:01	20.75	20.8	20.8	20.75	19
13:00	20.8	20.8	20.85	20.8	4
12:59	20.8	20.75	20.8	20.75	15
12:58	20.7	20.7	20.7	20.7	8
12:57	20.65	20.7	20.7	20.65	2
12:56	20.65	20.6	20.65	20.6	19
12:55	20.6	20.6	20.65	20.6	15
12:54	20.65	20.55	20.65	20.55	7
12:53	20.55	20.55	20.6	20.55	14
12:52	20.45	20.55	20.55	20.45	32
12:51	20.55	20.55	20.55	20.55	5
12:50	20.55	20.6	20.6	20.55	9
12:49	20.65	20.65	20.65	20.65	6
12:48	20.65	20.65	20.65	20.65	5
12:47	20.6	20.6	20.6	20.6	8
12:46	20.6	20.6	20.65	20.6	21
12:45	20.6	20.6	20.6	20.6	3
12:44	20.65	20.6	20.65	20.55	15
12:43	20.65	20.65	20.65	20.55	23
12:42	20.65	20.65	20.65	20.65	9
12:41	20.7	20.7	20.7	20.7	19
12:40	20.7	20.8	20.9	20.55	192
12:39	20.9	21.15	21.15	20.4	237
12:38	21.25	21.2	21.25	21.2	6
12:37	21.25	21.15	21.25	21.15	14
12:36	21.1	21.1	21.1	21.1	0
12:35	21.1	21	21.1	21	9
12:34	21	21	21	21	3
12:33	21	21	21	21	4
12:32	21	21	21	21	24
12:31	21	21	21	21	26
12:30	21	21.05	21.05	21	39
12:29	21.1	21.1	21.1	21.05	7
12:28	21.1	21.1	21.1	21.1	1
12:27	21.1	21.1	21.1	21.1	1
12:26	21.1	21.1	21.1	21.1	0
12:25	21.1	21.1	21.1	21.05	15
12:24	21.15	21.15	21.15	21.15	4
12:23	21.2	21.2	21.2	21.2	0
12:22	21.2	21.2	21.2	21.2	0
12:21	21.2	21.2	21.2	21.2	0
12:20	21.2	21.2	21.2	21.2	0
12:19	21.2	21.2	21.2	21.2	0
12:18	21.2	21.2	21.2	21.2	2
12:17	21.2	21.2	21.2	21.2	3
12:16	21.1	21.1	21.1	21.1	0
12:15	21.1	21.1	21.1	21.05	10
12:14	21.1	21.05	21.1	21.05	6
12:13	21.05	21.1	21.1	21.05	26
12:12	21.1	21.15	21.15	21.1	22
12:11	21.15	21.15	21.15	21.15	9
12:10	21.2	21.2	21.2	21.2	0
12:09	21.2	21.25	21.25	21.2	40
12:08	21.25	21.25	21.25	21.25	0
12:07	21.25	21.25	21.25	21.25	0
12:06	21.25	21.25	21.25	21.25	1
12:05	21.25	21.25	21.25	21.25	5
12:04	21.25	21.25	21.25	21.25	8
12:03	21.25	21.25	21.25	21.25	10
12:02	21.2	21.25	21.25	21.2	8
12:01	21.25	21.25	21.25	21.25	0
12:00	21.25	21.25	21.25	21.25	23
11:59	21.25	21.3	21.3	21.25	2
11:58	21.3	21.3	21.3	21.3	10
11:57	21.3	21.35	21.35	21.3	4
11:56	21.3	21.3	21.3	21.3	0
11:55	21.3	21.3	21.3	21.3	0
11:54	21.3	21.3	21.3	21.3	0
11:53	21.3	21.3	21.3	21.3	4
11:52	21.35	21.35	21.35	21.35	2
11:51	21.35	21.35	21.35	21.35	0
11:50	21.35	21.35	21.35	21.35	0
11:49	21.35	21.35	21.35	21.35	0
11:48	21.35	21.35	21.35	21.35	1
11:47	21.35	21.4	21.4	21.35	6
11:46	21.4	21.4	21.4	21.4	3
11:45	21.45	21.45	21.45	21.45	1
11:44	21.45	21.45	21.45	21.45	2
11:43	21.5	21.5	21.5	21.5	0
11:42	21.5	21.5	21.5	21.5	0
11:41	21.5	21.5	21.5	21.5	1
11:40	21.5	21.5	21.5	21.5	0
11:39	21.5	21.5	21.5	21.5	0
11:38	21.5	21.55	21.55	21.5	24
11:37	21.6	21.6	21.6	21.6	0
11:36	21.6	21.6	21.65	21.6	8
11:35	21.6	21.6	21.6	21.6	0
11:34	21.6	21.6	21.6	21.6	1
11:33	21.6	21.6	21.6	21.6	1
11:32	21.6	21.6	21.6	21.6	4
11:31	21.6	21.6	21.6	21.6	0
11:30	21.6	21.6	21.6	21.6	0
11:29	21.6	21.6	21.6	21.6	0
11:28	21.6	21.6	21.6	21.6	1
11:27	21.6	21.6	21.6	21.6	0
11:26	21.6	21.6	21.6	21.6	1
11:25	21.6	21.6	21.6	21.6	0
11:24	21.6	21.6	21.6	21.6	1
11:23	21.55	21.55	21.55	21.55	0
11:22	21.55	21.55	21.55	21.55	4
11:21	21.55	21.55	21.55	21.55	1
11:20	21.55	21.55	21.55	21.55	0
11:19	21.55	21.55	21.55	21.55	0
11:18	21.55	21.55	21.55	21.5	5
11:17	21.55	21.55	21.55	21.55	0
11:16	21.55	21.6	21.6	21.55	3
11:15	21.65	21.65	21.65	21.65	0
11:14	21.65	21.65	21.65	21.65	3
11:13	21.65	21.65	21.65	21.65	1
11:12	21.65	21.65	21.65	21.65	2
11:11	21.65	21.5	21.65	21.5	12
11:10	21.5	21.5	21.5	21.5	0
11:09	21.5	21.5	21.5	21.5	2
11:08	21.6	21.6	21.6	21.6	0
11:07	21.6	21.6	21.6	21.6	2
11:06	21.6	21.65	21.65	21.6	5
11:05	21.65	21.6	21.65	21.6	7
11:04	21.75	21.45	21.75	21.45	34
11:03	21.45	21.45	21.45	21.45	1
11:02	21.4	21.4	21.4	21.4	6
11:01	21.4	21.4	21.4	21.4	0
11:00	21.4	21.4	21.4	21.4	1
10:59	21.35	21.35	21.35	21.35	6
10:58	21.3	21.3	21.3	21.3	0
10:57	21.3	21.3	21.3	21.3	0
10:56	21.3	21.3	21.3	21.3	0
10:55	21.3	21.3	21.3	21.3	0
10:54	21.3	21.3	21.3	21.3	0
10:53	21.3	21.3	21.3	21.3	5
10:52	21.35	21.35	21.35	21.35	0
10:51	21.35	21.35	21.35	21.35	2
10:50	21.35	21.35	21.35	21.35	0
10:49	21.35	21.35	21.35	21.35	0
10:48	21.35	21.35	21.35	21.35	1
10:47	21.35	21.35	21.35	21.35	0
10:46	21.35	21.35	21.35	21.35	0
10:45	21.35	21.3	21.35	21.3	8
10:44	21.3	21.3	21.3	21.3	3
10:43	21.3	21.3	21.35	21.3	18
10:42	21.35	21.4	21.4	21.35	4
10:41	21.4	21.35	21.4	21.35	4
10:40	21.3	21.3	21.3	21.3	1
10:39	21.3	21.3	21.3	21.3	10
10:38	21.3	21.3	21.3	21.3	24
10:37	21.35	21.35	21.35	21.35	0
10:36	21.35	21.35	21.35	21.35	11
10:35	21.45	21.45	21.45	21.45	1
10:34	21.45	21.45	21.45	21.45	0
10:33	21.45	21.45	21.45	21.45	1
10:32	21.45	21.45	21.45	21.45	1
10:31	21.45	21.45	21.45	21.45	2
10:30	21.45	21.45	21.45	21.45	0
10:29	21.45	21.45	21.45	21.45	0
10:28	21.45	21.45	21.45	21.45	6
10:27	21.5	21.5	21.5	21.5	0
10:26	21.5	21.5	21.5	21.5	0
10:25	21.5	21.5	21.5	21.5	0
10:24	21.5	21.5	21.5	21.5	9
10:23	21.5	21.45	21.5	21.45	2
10:22	21.45	21.45	21.45	21.45	6
10:21	21.45	21.45	21.45	21.45	0
10:20	21.45	21.45	21.45	21.45	1
10:19	21.4	21.35	21.4	21.35	12
10:18	21.35	21.35	21.35	21.25	29
10:17	21.3	21.4	21.4	21.3	30
10:16	21.4	21.4	21.4	21.35	8
10:15	21.4	21.45	21.45	21.4	16
10:14	21.45	21.6	21.6	21.45	39
10:13	21.65	21.65	21.65	21.65	0
10:12	21.65	21.65	21.65	21.65	6
10:11	21.7	21.7	21.7	21.7	3
10:10	21.7	21.7	21.7	21.7	7
10:09	21.75	21.75	21.75	21.75	0
10:08	21.75	21.75	21.75	21.75	3
10:07	21.75	21.75	21.75	21.75	0
10:06	21.75	21.75	21.75	21.75	1
10:05	21.7	21.7	21.7	21.7	8
10:04	21.75	21.75	21.75	21.75	0
10:03	21.75	21.75	21.75	21.75	1
10:02	21.75	21.75	21.75	21.75	4
10:01	21.75	21.75	21.75	21.75	0
10:00	21.75	21.75	21.75	21.75	7
09:59	21.8	21.8	21.85	21.8	16
09:58	21.8	21.6	21.8	21.6	36
09:57	21.6	21.6	21.6	21.6	9
09:56	21.6	21.6	21.6	21.6	0
09:55	21.6	21.55	21.6	21.55	5
09:54	21.55	21.55	21.55	21.55	9
09:53	21.55	21.5	21.55	21.5	5
09:52	21.45	21.45	21.45	21.45	0
09:51	21.45	21.5	21.5	21.45	6
09:50	21.5	21.5	21.5	21.45	8
09:49	21.5	21.5	21.5	21.5	3
09:48	21.5	21.5	21.5	21.5	1
09:47	21.45	21.45	21.45	21.45	2
09:46	21.5	21.5	21.5	21.5	3
09:45	21.5	21.55	21.55	21.4	35
09:44	21.55	21.45	21.55	21.45	12
09:43	21.45	21.45	21.45	21.45	9
09:42	21.4	21.4	21.4	21.4	13
09:41	21.35	21.4	21.4	21.35	4
09:40	21.4	21.35	21.4	21.3	13
09:39	21.3	21.25	21.3	21.2	61
09:38	21.25	21.25	21.25	21.2	28
09:37	21.35	21.45	21.45	21.3	74
09:36	21.45	21.5	21.5	21.4	17
09:35	21.55	21.6	21.6	21.55	21
09:34	21.75	21.7	21.75	21.7	17
09:33	21.65	21.6	21.65	21.6	30
09:32	21.6	21.65	21.65	21.55	33
09:31	21.55	21.5	21.55	21.5	4
09:30	21.5	21.5	21.6	21.45	41
09:29	21.55	21.5	21.55	21.5	9
09:28	21.5	21.4	21.55	21.35	72
09:27	21.4	21.65	21.7	21.4	123
09:26	21.65	21.85	21.85	21.65	63
09:25	21.85	22.1	22.1	21.8	145
09:24	22.15	22.15	22.15	22.15	3
09:23	22.2	22.35	22.35	22.2	27
09:22	22.3	22.35	22.35	22.3	9
09:21	22.35	22.3	22.4	22.3	38
09:20	22.3	22.1	22.35	22.1	31
09:19	22.1	22.1	22.2	22.1	19
09:18	22.1	22.1	22.15	22.05	55
09:17	22.05	22.4	22.4	22.05	77
09:16	22.4	22.5	22.55	22.4	27
09:15	22.5	22.6	22.6	22.35	105
09:14	22.6	22.8	22.8	22.6	69
09:13	22.8	22.9	22.9	22.8	23
09:12	22.95	23.05	23.05	22.95	53
09:11	23.05	23.15	23.15	23.05	40
09:10	23.15	23.15	23.2	23.15	63
09:09	23.1	22.95	23.15	22.95	52
09:08	22.95	23.1	23.15	22.95	110
09:07	23.1	22.85	23.1	22.85	69
09:06	22.85	22.75	22.9	22.7	61
09:05	22.75	23.15	23.25	22.7	129
09:04	23.15	23.15	23.15	23.15	102
09:03	23.35	23.35	23.35	23.35	0
09:02	23.35	22.5	23.35	22.5	167
09:01	22.5	22.6	23.35	21.85	1039

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)