成交	20.15	昨收	20.15
漲跌	0.00	開盤	19.85
漲跌幅	0.00%	最高	20.45
買進	20.10	最低	19.85
賣出	20.15	單量	6
漲停價	22.15	總量	104
跌停價	18.15	昨量	150

委買價	委買量	委賣價	委賣量
20.10	2	20.15	2
20.05	4	20.25	12
20.00	6	20.35	1
19.95	2	20.40	2
19.90	4	20.45	1

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	6
13:29	20.15	20.15	20.15	20.15	0
13:28	20.15	20.15	20.15	20.15	0
13:27	20.15	20.15	20.15	20.15	0
13:26	20.15	20.15	20.15	20.15	0
13:25	20.15	20.15	20.15	20.15	2
13:24	20.15	20.15	20.15	20.15	0
13:23	20.15	20.15	20.15	20.15	0
13:22	20.15	20.15	20.15	20.15	1
13:21	20.15	20.15	20.15	20.15	0
13:20	20.15	20.25	20.25	20.15	2
13:19	20.3	20.3	20.3	20.3	0
13:18	20.3	20.3	20.3	20.3	0
13:17	20.3	20.3	20.3	20.3	0
13:16	20.3	20.3	20.3	20.3	0
13:15	20.3	20.3	20.3	20.3	0
13:14	20.3	20.3	20.3	20.3	0
13:13	20.3	20.3	20.3	20.3	0
13:12	20.3	20.3	20.3	20.3	0
13:11	20.3	20.3	20.3	20.3	0
13:10	20.3	20.3	20.3	20.3	0
13:09	20.3	20.3	20.3	20.3	0
13:08	20.3	20.3	20.3	20.3	3
13:07	20.2	20.2	20.2	20.2	0
13:06	20.2	20.2	20.2	20.2	2
13:05	20.15	20.15	20.15	20.15	1
13:04	20.05	20.05	20.05	20.05	0
13:03	20.05	20.05	20.05	20.05	1
13:02	20.1	20.1	20.1	20.1	0
13:01	20.1	20.1	20.1	20.1	1
13:00	20.05	20.05	20.05	20.05	0
12:59	20.05	20.05	20.05	20.05	0
12:58	20.05	20.05	20.05	20.05	0
12:57	20.05	20.05	20.05	20.05	0
12:56	20.05	20.05	20.05	20.05	0
12:55	20.05	20.05	20.05	20.05	0
12:54	20.05	20.05	20.05	20.05	4
12:53	20.1	20.1	20.1	20.1	0
12:52	20.1	20.1	20.1	20.1	0
12:51	20.1	20.1	20.1	20.1	1
12:50	20.1	20.1	20.1	20.1	0
12:49	20.1	20.1	20.1	20.1	0
12:48	20.1	20.1	20.1	20.1	0
12:47	20.1	20.1	20.1	20.1	0
12:46	20.1	20.15	20.15	20.1	2
12:45	20.1	20.1	20.1	20.1	0
12:44	20.1	20.1	20.1	20.1	0
12:43	20.1	20.1	20.1	20.1	0
12:42	20.1	20.1	20.1	20.1	0
12:41	20.1	20.1	20.1	20.1	0
12:40	20.1	20.1	20.1	20.1	0
12:39	20.1	20.1	20.1	20.1	0
12:38	20.1	20.1	20.1	20.1	0
12:37	20.1	20.1	20.1	20.1	1
12:36	20.15	20.15	20.15	20.15	0
12:35	20.15	20.15	20.15	20.15	0
12:34	20.15	20.15	20.15	20.15	0
12:33	20.15	20.15	20.15	20.15	0
12:32	20.15	20.15	20.15	20.15	0
12:31	20.15	20.15	20.15	20.15	0
12:30	20.15	20.15	20.15	20.15	0
12:29	20.15	20.15	20.15	20.15	0
12:28	20.15	20.15	20.15	20.15	0
12:27	20.15	20.15	20.15	20.15	0
12:26	20.15	20.15	20.15	20.15	0
12:25	20.15	20.15	20.15	20.15	0
12:24	20.15	20.15	20.15	20.15	0
12:23	20.15	20.15	20.15	20.15	0
12:22	20.15	20.15	20.15	20.15	0
12:21	20.15	20.15	20.15	20.15	0
12:20	20.15	20.15	20.15	20.15	1
12:19	20.05	20.05	20.05	20.05	0
12:18	20.05	20.05	20.05	20.05	0
12:17	20.05	20.05	20.05	20.05	0
12:16	20.05	20.05	20.05	20.05	0
12:15	20.05	20.05	20.05	20.05	0
12:14	20.05	20.05	20.05	20.05	0
12:13	20.05	20.05	20.05	20.05	0
12:12	20.05	20.05	20.05	20.05	0
12:11	20.05	20.05	20.05	20.05	1
12:10	20.05	20.05	20.05	20.05	0
12:09	20.05	20.05	20.05	20.05	0
12:08	20.05	20.05	20.05	20.05	0
12:07	20.05	20.05	20.05	20.05	3
12:06	20.05	20.05	20.05	20.05	0
12:05	20.05	20.05	20.05	20.05	0
12:04	20.05	20.05	20.05	20.05	0
12:03	20.05	20.05	20.05	20.05	0
12:02	20.05	20.05	20.05	20.05	0
12:01	20.05	20.05	20.05	20.05	0
12:00	20.05	20.05	20.05	20.05	0
11:59	20.05	20.05	20.05	20.05	0
11:58	20.05	20.05	20.05	20.05	0
11:57	20.05	20.05	20.05	20.05	0
11:56	20.05	20.05	20.05	20.05	0
11:55	20.05	20.05	20.05	20.05	0
11:54	20.05	20.05	20.05	20.05	0
11:53	20.05	20.05	20.05	20.05	1
11:52	20.05	20.05	20.05	20.05	0
11:51	20.05	20.05	20.05	20.05	0
11:50	20.05	20.05	20.05	20.05	0
11:49	20.05	20.05	20.05	20.05	0
11:48	20.05	20.05	20.05	20.05	0
11:47	20.05	20.05	20.05	20.05	6
11:46	20.1	20.1	20.1	20.1	0
11:45	20.1	20.1	20.1	20.1	0
11:44	20.1	20.1	20.1	20.1	1
11:43	20.2	20.2	20.2	20.2	0
11:42	20.2	20.2	20.2	20.2	0
11:41	20.2	20.2	20.2	20.2	0
11:40	20.2	20.2	20.2	20.2	0
11:39	20.2	20.2	20.2	20.2	0
11:38	20.2	20.2	20.2	20.2	0
11:37	20.2	20.2	20.2	20.2	0
11:36	20.2	20.2	20.2	20.2	0
11:35	20.2	20.2	20.2	20.2	0
11:34	20.2	20.2	20.2	20.2	0
11:33	20.2	20.2	20.2	20.2	5
11:32	20.2	20.2	20.2	20.2	4
11:31	20.1	20.1	20.1	20.1	0
11:30	20.1	20.1	20.1	20.1	0
11:29	20.1	20.1	20.1	20.1	0
11:28	20.1	20.1	20.1	20.1	0
11:27	20.1	20.1	20.1	20.1	0
11:26	20.1	20.1	20.1	20.1	0
11:25	20.1	20.1	20.1	20.1	0
11:24	20.1	20.1	20.1	20.1	0
11:23	20.1	20.1	20.1	20.1	0
11:22	20.1	20.1	20.1	20.1	0
11:21	20.1	20.1	20.1	20.1	9
11:20	20.2	20.2	20.2	20.2	0
11:19	20.2	20.2	20.2	20.2	0
11:18	20.2	20.2	20.2	20.2	0
11:17	20.2	20.2	20.2	20.2	0
11:16	20.2	20.2	20.2	20.2	0
11:15	20.2	20.2	20.2	20.2	0
11:14	20.2	20.2	20.2	20.2	0
11:13	20.2	20.2	20.2	20.2	0
11:12	20.2	20.2	20.2	20.2	0
11:11	20.2	20.2	20.2	20.2	0
11:10	20.2	20.2	20.2	20.2	0
11:09	20.2	20.2	20.2	20.2	3
11:08	20.2	20.2	20.2	20.2	0
11:07	20.2	20.2	20.2	20.2	0
11:06	20.2	20.2	20.2	20.2	0
11:05	20.2	20.2	20.2	20.2	0
11:04	20.2	20.2	20.2	20.2	0
11:03	20.2	20.2	20.2	20.2	0
11:02	20.2	20.2	20.2	20.2	0
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.2	20.2	20.2	0
10:59	20.2	20.2	20.2	20.2	0
10:58	20.2	20.2	20.2	20.2	0
10:57	20.2	20.2	20.2	20.2	0
10:56	20.2	20.2	20.2	20.2	0
10:55	20.2	20.2	20.2	20.2	0
10:54	20.2	20.2	20.2	20.2	0
10:53	20.2	20.2	20.2	20.2	0
10:52	20.2	20.2	20.2	20.2	0
10:51	20.2	20.2	20.2	20.2	0
10:50	20.2	20.2	20.2	20.2	0
10:49	20.2	20.2	20.2	20.2	2
10:48	20.2	20.2	20.2	20.2	0
10:47	20.2	20.2	20.2	20.2	0
10:46	20.2	20.2	20.2	20.2	0
10:45	20.2	20.2	20.2	20.2	0
10:44	20.2	20.2	20.2	20.2	0
10:43	20.2	20.2	20.2	20.2	0
10:42	20.2	20.2	20.2	20.2	0
10:41	20.2	20.2	20.2	20.2	0
10:40	20.2	20.2	20.2	20.2	0
10:39	20.2	20.2	20.2	20.2	0
10:38	20.2	20.2	20.2	20.2	0
10:37	20.2	20.2	20.2	20.2	0
10:36	20.2	20.2	20.2	20.2	0
10:35	20.2	20.2	20.2	20.2	0
10:34	20.2	20.2	20.2	20.2	3
10:33	20.2	20.2	20.2	20.2	0
10:32	20.2	20.2	20.2	20.2	0
10:31	20.2	20.2	20.2	20.2	0
10:30	20.2	20.2	20.2	20.2	0
10:29	20.2	20.2	20.2	20.2	0
10:28	20.2	20.2	20.2	20.2	0
10:27	20.2	20.2	20.2	20.2	0
10:26	20.2	20.2	20.2	20.2	0
10:25	20.2	20.2	20.2	20.2	1
10:24	20.15	20.15	20.15	20.15	0
10:23	20.15	20.15	20.15	20.15	0
10:22	20.15	20.15	20.15	20.15	5
10:21	20.4	20.4	20.4	20.4	0
10:20	20.4	20.4	20.4	20.4	0
10:19	20.4	20.4	20.4	20.4	0
10:18	20.4	20.4	20.4	20.4	0
10:17	20.4	20.4	20.4	20.4	0
10:16	20.4	20.4	20.4	20.4	0
10:15	20.4	20.4	20.4	20.4	0
10:14	20.4	20.4	20.4	20.4	0
10:13	20.4	20.4	20.4	20.4	0
10:12	20.4	20.4	20.4	20.4	0
10:11	20.4	20.4	20.4	20.4	3
10:10	20.4	20.4	20.4	20.4	0
10:09	20.4	20.4	20.4	20.4	0
10:08	20.4	20.4	20.4	20.4	0
10:07	20.4	20.4	20.4	20.4	0
10:06	20.4	20.4	20.4	20.4	0
10:05	20.4	20.4	20.4	20.4	0
10:04	20.4	20.4	20.4	20.4	0
10:03	20.4	20.4	20.4	20.4	0
10:02	20.4	20.4	20.4	20.4	3
10:01	20.4	20.4	20.4	20.4	0
10:00	20.4	20.45	20.45	20.4	2
09:59	20.4	20.4	20.4	20.4	1
09:58	20.4	20.4	20.4	20.4	0
09:57	20.4	20.35	20.4	20.35	6
09:56	20.45	20.45	20.45	20.45	0
09:55	20.45	20.45	20.45	20.45	0
09:54	20.45	20.45	20.45	20.45	7
09:53	20.3	20.3	20.3	20.3	0
09:52	20.3	20.3	20.3	20.3	0
09:51	20.3	20.3	20.3	20.3	0
09:50	20.3	20.3	20.3	20.3	0
09:49	20.3	20.3	20.3	20.3	0
09:48	20.3	20.3	20.3	20.3	0
09:47	20.3	20.3	20.3	20.3	0
09:46	20.3	20.3	20.3	20.3	0
09:45	20.3	20.3	20.3	20.3	0
09:44	20.3	20.3	20.3	20.3	0
09:43	20.3	20.3	20.3	20.3	0
09:42	20.3	20.3	20.3	20.3	0
09:41	20.3	20.3	20.3	20.3	0
09:40	20.3	20.3	20.3	20.3	0
09:39	20.3	20.3	20.3	20.3	0
09:38	20.3	20.3	20.3	20.3	0
09:37	20.3	20.3	20.3	20.3	0
09:36	20.3	20.3	20.3	20.3	0
09:35	20.3	20.3	20.3	20.3	0
09:34	20.3	20.3	20.3	20.3	0
09:33	20.3	20.3	20.3	20.3	0
09:32	20.3	20.3	20.3	20.3	0
09:31	20.3	20.3	20.3	20.3	0
09:30	20.3	20.3	20.3	20.3	0
09:29	20.3	20.3	20.3	20.3	1
09:28	20.1	20.1	20.1	20.1	4
09:27	20	20	20	20	0
09:26	20	20	20	20	0
09:25	20	20	20	20	0
09:24	20	20	20	20	0
09:23	20	20	20	20	0
09:22	20	20	20	20	0
09:21	20	20	20	20	0
09:20	20	20	20	20	0
09:19	20	20	20	20	0
09:18	20	20	20	20	0
09:17	20	20	20	20	2
09:16	20.05	20.05	20.05	20.05	0
09:15	20.05	20.05	20.05	20.05	0
09:14	20.05	20.05	20.05	20.05	0
09:13	20.05	20.05	20.05	20.05	1
09:12	20	20	20	20	2
09:11	19.85	19.85	19.85	19.85	1
09:10	19.85	19.85	19.85	19.85	0
09:09	19.85	19.85	19.85	19.85	0
09:08	19.85	19.85	19.85	19.85	0
09:07	19.85	19.85	19.85	19.85	0
09:06	19.85	19.85	19.85	19.85	0
09:05	19.85	19.85	19.85	19.85	0
09:04	19.85	19.85	19.85	19.85	0
09:03	19.85	19.85	19.85	19.85	0
09:02	19.85	19.85	19.85	19.85	0
09:01	19.85	19.85	19.85	19.85	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)