成交	73.30	昨收	72.50
漲跌	0.80	開盤	73.30
漲跌幅	1.10%	最高	74.00
買進	73.20	最低	71.80
賣出	73.40	單量	26
漲停價	79.70	總量	451
跌停價	65.30	昨量	823

委買價	委買量	委賣價	委賣量
73.20	10	73.40	1
73.10	3	73.70	4
73.00	4	73.80	4
72.90	7	73.90	3
72.80	13	74.00	5

時間	成交	開	高	低	量
13:30	71.6	71.6	71.6	71.6	13
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.8	71.8	71.8	5
13:24	71.6	71.6	71.6	71.6	0
13:23	71.6	71.7	71.7	71.6	6
13:22	71.9	71.9	71.9	71.9	2
13:21	71.8	71.8	71.8	71.8	4
13:20	71.8	71.8	71.8	71.8	4
13:19	71.9	71.9	71.9	71.9	4
13:18	72	72	72	72	0
13:17	72	72	72	72	0
13:16	72	72	72	72	0
13:15	72	72	72	72	0
13:14	72	72	72	72	0
13:13	72	72	72	72	1
13:12	71.9	71.9	71.9	71.9	3
13:11	71.9	71.9	71.9	71.9	0
13:10	71.9	71.9	71.9	71.9	25
13:09	72.1	72.1	72.1	72.1	2
13:08	72.1	72.1	72.1	72.1	0
13:07	72.1	72.1	72.1	72.1	0
13:06	72.1	72.1	72.1	72.1	0
13:05	72.1	72.1	72.1	72.1	0
13:04	72.1	72.1	72.1	72.1	0
13:03	72.1	72.1	72.1	72.1	0
13:02	72.1	72.1	72.1	72.1	0
13:01	72.1	72.1	72.1	72.1	0
13:00	72.1	72.1	72.1	72.1	0
12:59	72.1	72.1	72.1	72.1	0
12:58	72.1	72.1	72.1	72.1	0
12:57	72.1	72.1	72.1	72.1	0
12:56	72.1	72.1	72.1	72.1	1
12:55	72.1	72.1	72.1	72.1	2
12:54	72.1	72.1	72.1	72.1	0
12:53	72.1	72.1	72.1	72.1	0
12:52	72.1	72.1	72.1	72.1	1
12:51	72.2	72.2	72.2	72.2	0
12:50	72.2	72.2	72.2	72.2	0
12:49	72.2	72.2	72.2	72.2	0
12:48	72.2	72.2	72.2	72.2	0
12:47	72.2	72.2	72.2	72.2	0
12:46	72.2	72.2	72.2	72.2	1
12:45	72.2	72.2	72.2	72.2	1
12:44	72.2	72.2	72.2	72.2	0
12:43	72.2	72.2	72.2	72.2	0
12:42	72.2	72.2	72.2	72.2	1
12:41	72.2	72.2	72.2	72.2	1
12:40	72.3	72.3	72.3	72.3	0
12:39	72.3	72.3	72.3	72.3	0
12:38	72.3	72.3	72.3	72.3	0
12:37	72.3	72.3	72.3	72.3	0
12:36	72.3	72.3	72.3	72.3	0
12:35	72.3	72.3	72.3	72.3	0
12:34	72.3	72.3	72.3	72.3	0
12:33	72.3	72.3	72.3	72.3	0
12:32	72.3	72.3	72.3	72.3	0
12:31	72.3	72.3	72.3	72.3	0
12:30	72.3	72.3	72.3	72.3	0
12:29	72.3	72.3	72.3	72.3	0
12:28	72.3	72.3	72.3	72.3	1
12:27	72.3	72.3	72.3	72.3	1
12:26	72.5	72.5	72.5	72.5	1
12:25	72.4	72.4	72.4	72.4	0
12:24	72.4	72.4	72.4	72.4	1
12:23	72.5	72.5	72.5	72.5	1
12:22	72.4	72.3	72.4	72.3	6
12:21	72.2	72.2	72.2	72.2	0
12:20	72.2	72.2	72.2	72.2	0
12:19	72.2	72.2	72.2	72.2	0
12:18	72.2	72.3	72.3	72.2	2
12:17	72.2	72.2	72.2	72.2	1
12:16	72.2	72.2	72.2	72.2	1
12:15	72.2	72.2	72.2	72.2	1
12:14	72.3	72.3	72.3	72.3	0
12:13	72.3	72.3	72.3	72.3	0
12:12	72.3	72.3	72.3	72.3	2
12:11	72.3	72.3	72.3	72.3	2
12:10	72.1	72.1	72.1	72.1	0
12:09	72.1	72.1	72.1	72.1	0
12:08	72.1	72.1	72.1	72.1	0
12:07	72.1	72.3	72.3	72.1	2
12:06	72.1	72.2	72.2	72.1	3
12:05	72	72.1	72.1	72	2
12:04	72.3	72.3	72.3	72.3	0
12:03	72.3	72.3	72.3	72.3	0
12:02	72.3	72.3	72.3	72.3	0
12:01	72.3	72.3	72.3	72.3	3
12:00	72.3	72.3	72.3	72.3	5
11:59	72.3	72.3	72.3	72.3	0
11:58	72.3	72.3	72.3	72.3	0
11:57	72.3	72.1	72.3	72.1	3
11:56	72	71.8	72	71.8	22
11:55	71.9	71.9	71.9	71.9	0
11:54	71.9	71.9	71.9	71.9	1
11:53	71.8	71.8	71.8	71.8	3
11:52	71.8	71.8	71.8	71.8	0
11:51	71.8	71.8	71.8	71.8	1
11:50	71.8	71.9	71.9	71.8	7
11:49	72	72.1	72.1	72	5
11:48	72.1	72.1	72.1	72.1	0
11:47	72.1	72.1	72.1	72.1	0
11:46	72.1	72.1	72.1	72.1	0
11:45	72.1	72.1	72.1	72.1	0
11:44	72.1	72.1	72.1	72.1	0
11:43	72.1	72.1	72.1	72.1	3
11:42	72.1	72.3	72.3	72.1	21
11:41	72.3	72.3	72.3	72.3	2
11:40	72.3	72.3	72.3	72.3	0
11:39	72.3	72.3	72.3	72.3	1
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.3	72.5	72.3	3
11:36	72.3	72.3	72.3	72.3	0
11:35	72.3	72.3	72.3	72.3	0
11:34	72.3	72.3	72.3	72.3	0
11:33	72.3	72.3	72.3	72.3	0
11:32	72.3	72.3	72.3	72.3	0
11:31	72.3	72.3	72.3	72.3	0
11:30	72.3	72.3	72.3	72.3	1
11:29	72.4	72.4	72.4	72.4	6
11:28	72.6	72.6	72.6	72.6	0
11:27	72.6	72.6	72.6	72.6	2
11:26	72.5	72.5	72.5	72.5	0
11:25	72.5	72.5	72.5	72.5	0
11:24	72.5	72.6	72.6	72.5	11
11:23	72.6	72.7	72.7	72.6	11
11:22	72.7	72.7	72.7	72.7	0
11:21	72.7	72.7	72.7	72.7	2
11:20	72.6	72.6	72.6	72.6	0
11:19	72.6	72.6	72.6	72.6	0
11:18	72.6	72.6	72.6	72.6	0
11:17	72.6	72.6	72.6	72.6	0
11:16	72.6	72.5	72.6	72.5	2
11:15	72.6	72.6	72.6	72.6	0
11:14	72.6	72.6	72.6	72.6	2
11:13	72.6	72.6	72.6	72.6	0
11:12	72.6	72.6	72.6	72.6	0
11:11	72.6	72.8	72.8	72.6	10
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	0
11:06	73	73	73	73	1
11:05	72.7	72.7	72.7	72.7	0
11:04	72.7	72.7	72.7	72.7	0
11:03	72.7	72.7	72.7	72.7	0
11:02	72.7	72.7	72.7	72.7	0
11:01	72.7	72.7	72.7	72.7	0
11:00	72.7	72.7	72.7	72.7	0
10:59	72.7	72.7	72.7	72.7	0
10:58	72.7	72.7	72.7	72.7	0
10:57	72.7	72.7	72.7	72.7	0
10:56	72.7	72.7	72.7	72.7	0
10:55	72.7	72.7	72.7	72.7	0
10:54	72.7	72.7	72.7	72.7	0
10:53	72.7	72.8	72.8	72.7	12
10:52	72.9	72.9	72.9	72.9	0
10:51	72.9	72.9	72.9	72.9	0
10:50	72.9	72.9	72.9	72.9	0
10:49	72.9	72.9	72.9	72.9	0
10:48	72.9	72.9	72.9	72.9	0
10:47	72.9	72.9	72.9	72.9	0
10:46	72.9	72.9	72.9	72.9	4
10:45	73.1	73.1	73.1	73.1	0
10:44	73.1	73.1	73.1	73.1	0
10:43	73.1	73.1	73.1	73.1	0
10:42	73.1	73.1	73.1	73.1	0
10:41	73.1	73.1	73.1	73.1	0
10:40	73.1	73.1	73.1	73.1	0
10:39	73.1	73.1	73.1	73.1	0
10:38	73.1	73.1	73.1	73.1	0
10:37	73.1	73.1	73.1	73.1	0
10:36	73.1	73.1	73.1	73.1	0
10:35	73.1	73.1	73.1	73.1	0
10:34	73.1	73.1	73.1	73.1	0
10:33	73.1	73.1	73.1	73.1	4
10:32	73.2	73.2	73.2	73.2	0
10:31	73.2	73.2	73.2	73.2	1
10:30	73.2	73.2	73.2	73.2	4
10:29	73.2	73.2	73.2	73.2	0
10:28	73.2	73.2	73.2	73.2	0
10:27	73.2	73.2	73.2	73.2	0
10:26	73.2	73.2	73.2	73.2	0
10:25	73.2	73.2	73.2	73.2	0
10:24	73.2	73.2	73.2	73.2	0
10:23	73.2	73.2	73.2	73.2	10
10:22	72.9	72.9	72.9	72.9	0
10:21	72.9	72.9	72.9	72.9	0
10:20	72.9	72.9	72.9	72.9	0
10:19	72.9	72.9	72.9	72.9	0
10:18	72.9	72.9	72.9	72.9	0
10:17	72.9	72.9	72.9	72.9	0
10:16	72.9	72.9	72.9	72.9	6
10:15	73.1	73.1	73.1	73.1	0
10:14	73.1	73.1	73.1	73.1	0
10:13	73.1	73.1	73.1	73.1	0
10:12	73.1	73.1	73.1	73.1	7
10:11	73.2	73.2	73.2	73.2	1
10:10	73.2	73.2	73.2	73.2	0
10:09	73.2	73.2	73.2	73.2	0
10:08	73.2	73.2	73.2	73.2	0
10:07	73.2	73.2	73.2	73.2	0
10:06	73.2	73.2	73.2	73.2	0
10:05	73.2	73.2	73.2	73.2	4
10:04	73.2	73.2	73.2	73.2	7
10:03	73.5	73.5	73.5	73.5	0
10:02	73.5	73.5	73.5	73.5	0
10:01	73.5	73.5	73.5	73.5	0
10:00	73.5	73.5	73.5	73.5	0
09:59	73.5	73.5	73.5	73.5	0
09:58	73.5	73.5	73.5	73.5	0
09:57	73.5	73.5	73.5	73.5	0
09:56	73.5	73.5	73.5	73.5	0
09:55	73.5	73.5	73.5	73.5	0
09:54	73.5	73.5	73.5	73.5	0
09:53	73.5	73.5	73.5	73.5	0
09:52	73.5	73.5	73.5	73.5	1
09:51	73.5	73.5	73.5	73.5	15
09:50	73.7	73.7	73.7	73.7	0
09:49	73.7	73.7	73.7	73.7	0
09:48	73.7	73.7	73.7	73.7	0
09:47	73.7	73.7	73.7	73.7	5
09:46	73.8	73.8	73.8	73.8	0
09:45	73.8	73.8	73.8	73.8	0
09:44	73.8	73.8	73.8	73.8	0
09:43	73.8	73.8	73.8	73.8	1
09:42	73.8	73.8	73.8	73.8	0
09:41	73.8	73.8	73.8	73.8	0
09:40	73.8	73.8	73.8	73.8	0
09:39	73.8	73.8	73.8	73.8	0
09:38	73.8	73.8	73.8	73.8	0
09:37	73.8	73.8	73.8	73.8	0
09:36	73.8	73.8	73.8	73.8	3
09:35	73.7	73.7	73.7	73.7	0
09:34	73.7	73.7	73.7	73.7	6
09:33	73.7	73.7	73.7	73.7	5
09:32	73.8	73.8	73.8	73.8	0
09:31	73.8	73.8	73.8	73.8	5
09:30	73.9	73.9	73.9	73.9	0
09:29	73.9	73.9	73.9	73.9	0
09:28	73.9	73.9	73.9	73.9	0
09:27	73.9	73.9	73.9	73.9	0
09:26	73.9	73.9	73.9	73.9	0
09:25	73.9	73.9	73.9	73.9	0
09:24	73.9	73.8	74	73.8	3
09:23	73.7	73.7	73.7	73.7	0
09:22	73.7	73.8	73.8	73.7	9
09:21	73.8	73.8	73.8	73.8	0
09:20	73.8	73.8	73.8	73.8	8
09:19	73.8	73.8	73.8	73.8	4
09:18	73.8	73.8	73.8	73.8	0
09:17	73.8	73.8	73.8	73.8	0
09:16	73.8	73.8	73.8	73.8	2
09:15	73.8	74.1	74.1	73.8	5
09:14	74	74	74	74	1
09:13	74.3	74.3	74.3	74.3	0
09:12	74.3	74.1	74.3	74.1	4
09:11	74.3	74.3	74.3	74.3	0
09:10	74.3	74.3	74.3	74.3	4
09:09	74.4	74.4	74.4	74.4	0
09:08	74.4	74.4	74.4	74.4	0
09:07	74.4	74.4	74.4	74.4	0
09:06	74.4	74.4	74.4	74.4	1
09:05	74.3	74.3	74.3	74.3	1
09:04	74.6	74.6	74.6	74.6	3
09:03	74.1	74.1	74.1	74.1	0
09:02	74.1	74.1	74.1	74.1	3
09:01	74.2	74.2	74.2	74.2	3

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)