成交	50.30	昨收	51.00
漲跌	-0.70	開盤	50.80
漲跌幅	-1.37%	最高	51.20
買進	50.20	最低	49.65
賣出	50.30	單量	1
漲停價	56.10	總量	742
跌停價	45.90	昨量	1403

委買價	委買量	委賣價	委賣量
50.20	2	50.30	8
50.10	4	50.50	8
50.00	16	50.60	4
49.95	12	50.70	3
49.90	6	50.80	3

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	1
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.3	50.3	50.3	0
13:24	50.3	50.3	50.3	50.3	0
13:23	50.3	50.3	50.3	50.3	0
13:22	50.3	50.3	50.3	50.3	0
13:21	50.3	50.3	50.3	50.3	0
13:20	50.3	50.3	50.3	50.3	13
13:19	50.2	50.2	50.2	50.2	0
13:18	50.2	50.1	50.2	50.1	18
13:17	50	50	50	50	0
13:16	50	50	50	50	0
13:15	50	50	50	50	27
13:14	50	50	50	50	0
13:13	50	50	50	50	0
13:12	50	50	50	50	0
13:11	50	50	50	50	0
13:10	50	50	50	50	0
13:09	50	50	50	50	0
13:08	50	50	50	50	0
13:07	50	50	50	50	0
13:06	50	50	50	50	8
13:05	50	50	50	50	0
13:04	50	50	50	50	0
13:03	50	50	50	50	0
13:02	50	50	50	50	0
13:01	50	50	50	50	0
13:00	50	50	50	50	0
12:59	50	50	50	50	0
12:58	50	50	50	50	8
12:57	50	50	50	50	0
12:56	50	50	50	50	3
12:55	49.95	49.95	49.95	49.95	0
12:54	49.95	49.95	49.95	49.95	0
12:53	49.95	49.95	49.95	49.95	0
12:52	49.95	49.95	49.95	49.95	0
12:51	49.95	49.95	49.95	49.95	8
12:50	50	50	50	50	3
12:49	50	50	50	50	0
12:48	50	50.1	50.1	50	3
12:47	50	50	50	50	0
12:46	50	50	50	50	0
12:45	50	50	50	50	1
12:44	50	50	50	50	0
12:43	50	50	50	50	1
12:42	50	50	50	50	1
12:41	50	50	50	50	3
12:40	49.95	49.95	49.95	49.95	0
12:39	49.95	49.95	49.95	49.95	1
12:38	49.95	50	50	49.95	2
12:37	50	50	50	50	8
12:36	50	50	50	50	0
12:35	50	50.1	50.1	50	13
12:34	50.1	50.1	50.1	50.1	0
12:33	50.1	50.1	50.1	50.1	0
12:32	50.1	50.2	50.2	50.1	4
12:31	50.2	50.2	50.2	50.2	0
12:30	50.2	50.2	50.2	50.2	0
12:29	50.2	50.2	50.2	50.2	0
12:28	50.2	50.2	50.2	50.2	0
12:27	50.2	50.2	50.2	50.2	0
12:26	50.2	50.2	50.2	50.2	0
12:25	50.2	50.2	50.2	50.2	0
12:24	50.2	50.2	50.2	50.2	0
12:23	50.2	50.2	50.2	50.2	0
12:22	50.2	50.2	50.2	50.2	2
12:21	50.1	50.1	50.1	50.1	7
12:20	50.1	50.1	50.1	50.1	0
12:19	50.1	50.1	50.1	50.1	2
12:18	50.1	50.1	50.1	50.1	5
12:17	50.1	50.1	50.1	50.1	2
12:16	50.1	50.1	50.1	50.1	0
12:15	50.1	50.1	50.1	50.1	0
12:14	50.1	50.1	50.1	50.1	2
12:13	50.2	50.2	50.2	50.2	0
12:12	50.2	50.2	50.2	50.2	0
12:11	50.2	50.2	50.2	50.2	0
12:10	50.2	50.2	50.2	50.2	0
12:09	50.2	50.2	50.2	50.2	0
12:08	50.2	50.2	50.2	50.2	5
12:07	50.2	50.2	50.2	50.2	0
12:06	50.2	50.2	50.2	50.2	0
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	50.2	50.2	50.2	20
12:03	50.3	50.3	50.3	50.3	0
12:02	50.3	50.3	50.3	50.3	0
12:01	50.3	50.3	50.3	50.3	0
12:00	50.3	50.3	50.3	50.3	0
11:59	50.3	50.3	50.3	50.3	0
11:58	50.3	50.3	50.3	50.3	0
11:57	50.3	50.3	50.3	50.3	0
11:56	50.3	50.3	50.3	50.3	0
11:55	50.3	50.3	50.3	50.3	0
11:54	50.3	50.3	50.3	50.3	0
11:53	50.3	50.3	50.3	50.3	0
11:52	50.3	50.3	50.3	50.3	0
11:51	50.3	50.3	50.3	50.3	0
11:50	50.3	50.3	50.3	50.3	0
11:49	50.3	50.3	50.3	50.3	0
11:48	50.3	50.3	50.3	50.3	0
11:47	50.3	50.3	50.3	50.3	0
11:46	50.3	50.3	50.3	50.3	0
11:45	50.3	50.3	50.3	50.3	0
11:44	50.3	50.3	50.3	50.3	0
11:43	50.3	50.3	50.3	50.3	0
11:42	50.3	50.3	50.3	50.3	0
11:41	50.3	50.3	50.3	50.3	0
11:40	50.3	50.3	50.3	50.3	0
11:39	50.3	50.3	50.3	50.3	0
11:38	50.3	50.3	50.3	50.3	0
11:37	50.3	50.3	50.3	50.3	0
11:36	50.3	50.3	50.3	50.3	0
11:35	50.3	50.3	50.3	50.3	0
11:34	50.3	50.3	50.3	50.3	0
11:33	50.3	50.3	50.3	50.3	0
11:32	50.3	50.3	50.3	50.3	0
11:31	50.3	50.3	50.3	50.3	0
11:30	50.3	50.3	50.3	50.3	0
11:29	50.3	50.3	50.3	50.3	0
11:28	50.3	50.3	50.3	50.3	0
11:27	50.3	50.3	50.3	50.3	0
11:26	50.3	50.3	50.3	50.3	0
11:25	50.3	50.3	50.3	50.3	0
11:24	50.3	50.3	50.3	50.3	0
11:23	50.3	50.3	50.3	50.3	0
11:22	50.3	50.3	50.3	50.3	0
11:21	50.3	50.3	50.3	50.3	0
11:20	50.3	50.3	50.3	50.3	15
11:19	50.4	50.4	50.4	50.4	0
11:18	50.4	50.4	50.4	50.4	0
11:17	50.4	50.4	50.4	50.4	0
11:16	50.4	50.4	50.4	50.4	0
11:15	50.4	50.4	50.4	50.4	0
11:14	50.4	50.4	50.4	50.4	0
11:13	50.4	50.4	50.4	50.4	0
11:12	50.4	50.4	50.4	50.4	0
11:11	50.4	50.4	50.4	50.4	0
11:10	50.4	50.4	50.4	50.4	0
11:09	50.4	50.4	50.4	50.4	0
11:08	50.4	50.4	50.4	50.4	0
11:07	50.4	50.4	50.4	50.4	0
11:06	50.4	50.4	50.4	50.4	15
11:05	50.1	50.1	50.1	50.1	0
11:04	50.1	50.1	50.1	50.1	0
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50.1	50.1	50.1	0
10:54	50.1	50.1	50.1	50.1	0
10:53	50.1	50.1	50.1	50.1	0
10:52	50.1	50.1	50.1	50.1	0
10:51	50.1	50.1	50.1	50.1	0
10:50	50.1	50.1	50.1	50.1	0
10:49	50.1	50.1	50.1	50.1	0
10:48	50.1	50.1	50.1	50.1	0
10:47	50.1	50.1	50.1	50.1	1
10:46	50.2	50.2	50.2	50.2	0
10:45	50.2	50.2	50.2	50.2	3
10:44	50.3	50.3	50.3	50.3	4
10:43	50	50	50	50	0
10:42	50	50	50	50	0
10:41	50	50	50	50	0
10:40	50	50	50	50	0
10:39	50	50	50	50	0
10:38	50	50	50	50	0
10:37	50	50	50	50	0
10:36	50	50	50	50	0
10:35	50	50	50	50	8
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	0
10:30	50.1	50.1	50.1	50.1	0
10:29	50.1	50.1	50.1	50.1	16
10:28	50	50	50	50	0
10:27	50	50	50	50	0
10:26	50	50	50	50	0
10:25	50	50	50	50	15
10:24	49.8	49.8	49.8	49.8	0
10:23	49.8	49.8	49.8	49.8	0
10:22	49.8	49.8	49.8	49.8	0
10:21	49.8	49.8	49.8	49.8	0
10:20	49.8	49.8	49.8	49.8	0
10:19	49.8	49.8	49.8	49.8	0
10:18	49.8	49.8	49.8	49.8	10
10:17	49.8	49.8	49.8	49.8	0
10:16	49.8	49.8	49.8	49.8	0
10:15	49.8	49.8	49.8	49.8	0
10:14	49.8	49.8	49.8	49.8	0
10:13	49.8	49.8	49.8	49.8	0
10:12	49.8	49.8	49.8	49.8	7
10:11	49.7	49.7	49.7	49.7	0
10:10	49.7	49.7	49.7	49.7	0
10:09	49.7	49.7	49.7	49.7	0
10:08	49.7	49.7	49.7	49.7	12
10:07	49.8	49.8	49.8	49.8	2
10:06	49.75	49.7	49.75	49.7	3
10:05	49.7	49.7	49.7	49.7	50
10:04	49.75	49.75	49.75	49.75	0
10:03	49.75	49.75	49.75	49.75	0
10:02	49.75	49.75	49.75	49.75	0
10:01	49.75	49.75	49.75	49.75	0
10:00	49.75	49.75	49.75	49.75	0
09:59	49.75	49.75	49.75	49.75	0
09:58	49.75	49.75	49.75	49.75	0
09:57	49.75	49.75	49.75	49.75	0
09:56	49.75	49.75	49.75	49.75	0
09:55	49.75	49.75	49.75	49.75	0
09:54	49.75	49.75	49.75	49.75	0
09:53	49.75	49.75	49.75	49.75	0
09:52	49.75	49.75	49.75	49.75	6
09:51	49.75	49.85	49.85	49.75	15
09:50	50	50	50	50	4
09:49	50	50	50	50	0
09:48	50	50	50	50	0
09:47	50	49.8	50	49.8	17
09:46	49.85	49.85	49.85	49.85	0
09:45	49.85	49.9	49.9	49.85	38
09:44	49.95	49.95	49.95	49.95	0
09:43	49.95	49.95	49.95	49.95	0
09:42	49.95	49.95	49.95	49.95	0
09:41	49.95	49.95	49.95	49.95	0
09:40	49.95	49.95	49.95	49.95	0
09:39	49.95	50	50	49.95	71
09:38	50.4	50.4	50.4	50.4	0
09:37	50.4	50.4	50.4	50.4	0
09:36	50.4	50.4	50.4	50.4	0
09:35	50.4	50.4	50.4	50.4	0
09:34	50.4	50.4	50.4	50.4	0
09:33	50.4	50.4	50.4	50.4	0
09:32	50.4	50.4	50.4	50.4	0
09:31	50.4	50.4	50.4	50.4	0
09:30	50.4	50.4	50.4	50.4	4
09:29	50.4	50.4	50.4	50.2	41
09:28	50.5	50.5	50.5	50.4	26
09:27	50.7	50.7	50.7	50.7	3
09:26	50.9	50.9	50.9	50.9	3
09:25	51	51	51	51	8
09:24	51	51	51	51	0
09:23	51	51	51	51	2
09:22	50.9	50.9	50.9	50.9	1
09:21	50.9	50.5	50.9	50.5	5
09:20	50.5	50.5	50.5	50.5	18
09:19	50.6	50.6	50.6	50.6	0
09:18	50.6	50.6	50.6	50.6	0
09:17	50.6	50.6	50.6	50.6	0
09:16	50.6	50.6	50.6	50.6	0
09:15	50.6	50.6	50.6	50.6	0
09:14	50.6	50.6	50.6	50.6	7
09:13	50.7	50.7	50.7	50.7	1
09:12	50.8	50.8	50.8	50.8	12
09:11	50.6	50.6	50.6	50.6	0
09:10	50.6	50.6	50.6	50.6	0
09:09	50.6	50.6	50.6	50.6	4
09:08	50.5	50.5	50.5	50.5	0
09:07	50.5	50.5	50.5	50.5	21
09:06	51	51	51	51	0
09:05	51	51	51	51	38
09:04	51	51	51	51	0
09:03	51	51	51	51	0
09:02	51	51	51	51	6
09:01	51	50.8	51	50.8	27

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)