成交	60.40	昨收	59.90
漲跌	0.50	開盤	60.30
漲跌幅	0.83%	最高	62.20
買進	60.30	最低	60.30
賣出	60.40	單量	57
漲停價	65.80	總量	1947
跌停價	54.00	昨量	848

委買價	委買量	委賣價	委賣量
60.30	20	60.40	26
60.20	12	60.50	5
60.10	26	60.60	6
60.00	23	60.70	10
59.90	22	60.80	7

時間	成交	開	高	低	量
13:30	60.4	60.4	60.4	60.4	56
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.5	60.5	60.5	2
13:24	60.5	60.5	60.5	60.5	3
13:23	60.5	60.5	60.5	60.5	6
13:22	60.5	60.5	60.5	60.5	5
13:21	60.5	60.5	60.5	60.5	0
13:20	60.5	60.5	60.5	60.5	19
13:19	60.5	60.5	60.5	60.5	2
13:18	60.6	60.5	60.6	60.5	7
13:17	60.5	60.5	60.5	60.5	10
13:16	60.5	60.5	60.5	60.5	7
13:15	60.5	60.5	60.5	60.5	2
13:14	60.5	60.5	60.5	60.5	6
13:13	60.5	60.5	60.5	60.5	0
13:12	60.5	60.5	60.5	60.5	5
13:11	60.4	60.5	60.5	60.4	3
13:10	60.5	60.5	60.5	60.5	4
13:09	60.4	60.4	60.4	60.4	6
13:08	60.4	60.4	60.4	60.4	7
13:07	60.4	60.5	60.5	60.4	5
13:06	60.7	60.5	60.7	60.5	15
13:05	60.5	60.6	60.6	60.5	6
13:04	60.6	60.6	60.6	60.6	5
13:03	60.7	60.7	60.7	60.7	7
13:02	60.8	60.8	60.8	60.8	12
13:01	60.9	60.9	60.9	60.9	0
13:00	60.9	60.9	60.9	60.9	0
12:59	60.9	60.9	60.9	60.9	0
12:58	60.9	60.9	60.9	60.9	1
12:57	60.9	60.9	60.9	60.9	1
12:56	60.9	60.9	60.9	60.9	0
12:55	60.9	61	61	60.9	3
12:54	61	60.9	61	60.9	3
12:53	60.9	60.9	60.9	60.9	8
12:52	60.9	60.9	60.9	60.9	0
12:51	60.9	61	61	60.9	3
12:50	61	61	61	60.9	17
12:49	61.2	61.2	61.2	61.2	0
12:48	61.2	61.2	61.2	61.2	0
12:47	61.2	61.2	61.2	61.2	0
12:46	61.2	61.2	61.2	61.2	0
12:45	61.2	61.2	61.2	61.2	0
12:44	61.2	61.2	61.2	61.2	0
12:43	61.2	61.2	61.2	61.2	1
12:42	61.2	61.2	61.2	61.2	13
12:41	61.3	61.3	61.3	61.3	0
12:40	61.3	61.3	61.3	61.3	11
12:39	61.3	61.2	61.3	61.2	11
12:38	61.2	61.2	61.2	61.2	10
12:37	61.2	61.2	61.2	61.2	0
12:36	61.2	61.2	61.2	61.2	9
12:35	61.4	61.4	61.4	61.4	0
12:34	61.4	61.4	61.4	61.4	0
12:33	61.4	61.4	61.4	61.4	0
12:32	61.4	61.4	61.4	61.4	0
12:31	61.4	61.4	61.4	61.4	5
12:30	61.3	61.3	61.4	61.3	24
12:29	61.2	61.2	61.2	61.2	7
12:28	61.1	61.1	61.4	60.9	141
12:27	61.3	61.3	61.3	61.1	44
12:26	61.4	61.3	61.4	61.3	35
12:25	61.3	61.4	61.4	61.3	9
12:24	61.3	61.3	61.3	61.3	4
12:23	61.2	61.1	61.2	61.1	18
12:22	61	61.1	61.1	61	31
12:21	61.2	61.2	61.2	61.2	10
12:20	61.2	61.2	61.2	61.2	0
12:19	61.2	61.2	61.2	61.2	6
12:18	61.3	61.3	61.3	61.3	0
12:17	61.3	61.3	61.3	61.3	7
12:16	61.3	61.3	61.3	61.3	0
12:15	61.3	61.3	61.3	61.3	4
12:14	61.3	61.3	61.3	61.3	4
12:13	61.3	61.3	61.3	61.3	0
12:12	61.3	61.3	61.3	61.3	0
12:11	61.3	61.3	61.3	61.3	1
12:10	61.4	61.4	61.4	61.4	0
12:09	61.4	61.4	61.4	61.4	5
12:08	61.3	61.3	61.3	61.3	6
12:07	61.3	61.3	61.3	61.3	0
12:06	61.3	61.3	61.3	61.3	2
12:05	61.3	61.3	61.3	61.3	3
12:04	61.3	61.2	61.3	61.2	16
12:03	61.3	61.4	61.4	61.3	58
12:02	61.5	61.5	61.5	61.5	0
12:01	61.5	61.5	61.5	61.5	0
12:00	61.5	61.5	61.5	61.5	0
11:59	61.5	61.5	61.5	61.5	14
11:58	61.7	61.7	61.7	61.7	2
11:57	61.8	61.8	61.8	61.8	0
11:56	61.8	61.8	61.8	61.8	26
11:55	62.2	62.2	62.2	62.2	0
11:54	62.2	62.2	62.2	62.2	0
11:53	62.2	62.2	62.2	62.2	0
11:52	62.2	62.2	62.2	62.2	0
11:51	62.2	61.8	62.2	61.8	96
11:50	61.8	61.8	61.8	61.8	23
11:49	61.9	61.9	61.9	61.9	0
11:48	61.9	61.9	61.9	61.9	3
11:47	61.9	61.9	61.9	61.9	1
11:46	61.9	61.9	61.9	61.9	0
11:45	61.9	61.9	61.9	61.9	12
11:44	61.9	61.9	61.9	61.9	0
11:43	61.9	61.9	61.9	61.9	0
11:42	61.9	61.9	61.9	61.9	0
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	0
11:38	61.9	61.9	61.9	61.9	0
11:37	61.9	61.9	61.9	61.9	0
11:36	61.9	61.9	61.9	61.9	0
11:35	61.9	61.9	61.9	61.9	5
11:34	61.9	61.9	61.9	61.9	0
11:33	61.9	61.9	61.9	61.9	0
11:32	61.9	61.9	61.9	61.9	0
11:31	61.9	61.9	61.9	61.9	7
11:30	61.8	61.8	61.8	61.8	0
11:29	61.8	61.8	61.8	61.8	0
11:28	61.8	61.8	61.8	61.8	0
11:27	61.8	61.8	61.8	61.8	0
11:26	61.8	61.8	61.8	61.8	0
11:25	61.8	61.8	61.8	61.8	0
11:24	61.8	61.8	61.8	61.8	0
11:23	61.8	61.8	61.8	61.8	0
11:22	61.8	61.8	61.8	61.8	0
11:21	61.8	61.8	61.8	61.8	0
11:20	61.8	61.8	61.8	61.8	0
11:19	61.8	61.8	61.8	61.8	24
11:18	61.7	61.7	61.7	61.7	0
11:17	61.7	61.7	61.7	61.7	0
11:16	61.7	61.6	61.7	61.6	8
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.6	61.6	61.6	0
11:13	61.6	61.6	61.6	61.6	0
11:12	61.6	61.6	61.6	61.6	0
11:11	61.6	61.6	61.6	61.6	0
11:10	61.6	61.6	61.6	61.6	2
11:09	61.6	61.6	61.6	61.6	15
11:08	61.5	61.5	61.5	61.5	0
11:07	61.5	61.5	61.5	61.5	0
11:06	61.5	61.5	61.5	61.5	0
11:05	61.5	61.5	61.5	61.5	0
11:04	61.5	61.5	61.5	61.5	0
11:03	61.5	61.5	61.5	61.5	0
11:02	61.5	61.5	61.5	61.5	16
11:01	61.8	61.8	61.8	61.8	0
11:00	61.8	61.8	61.8	61.8	0
10:59	61.8	61.8	61.8	61.8	0
10:58	61.8	61.8	61.8	61.8	0
10:57	61.8	61.8	61.8	61.8	0
10:56	61.8	61.8	61.8	61.8	0
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	28
10:53	61.7	61.7	61.7	61.7	0
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	0
10:50	61.7	61.7	61.7	61.7	0
10:49	61.7	61.7	61.7	61.7	25
10:48	61.8	61.8	61.8	61.8	0
10:47	61.8	61.8	61.8	61.8	0
10:46	61.8	61.8	61.8	61.8	0
10:45	61.8	61.8	61.8	61.8	0
10:44	61.8	61.8	61.8	61.8	0
10:43	61.8	61.8	61.8	61.8	0
10:42	61.8	61.8	61.8	61.8	0
10:41	61.8	61.8	61.8	61.8	0
10:40	61.8	61.8	61.8	61.8	0
10:39	61.8	61.8	61.8	61.8	0
10:38	61.8	61.8	61.8	61.8	0
10:37	61.8	61.8	61.8	61.8	0
10:36	61.8	61.8	61.8	61.8	0
10:35	61.8	61.8	61.8	61.8	0
10:34	61.8	61.8	61.8	61.8	0
10:33	61.8	61.8	61.8	61.8	33
10:32	61.9	61.9	61.9	61.9	0
10:31	61.9	61.9	61.9	61.9	0
10:30	61.9	61.9	61.9	61.9	0
10:29	61.9	61.9	61.9	61.9	0
10:28	61.9	61.9	61.9	61.9	0
10:27	61.9	61.9	61.9	61.9	0
10:26	61.9	61.9	61.9	61.9	0
10:25	61.9	61.9	61.9	61.9	0
10:24	61.9	61.9	61.9	61.9	0
10:23	61.9	61.9	61.9	61.9	11
10:22	61.6	61.6	61.6	61.6	0
10:21	61.6	61.6	61.6	61.6	20
10:20	61.9	61.9	61.9	61.9	0
10:19	61.9	61.9	61.9	61.9	0
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.9	2
10:16	61.9	61.9	61.9	61.9	40
10:15	62.2	62.2	62.2	62.2	0
10:14	62.2	62.2	62.2	62.2	0
10:13	62.2	62.2	62.2	62.2	0
10:12	62.2	62.2	62.2	62.2	0
10:11	62.2	62.2	62.2	62.2	0
10:10	62.2	62.2	62.2	62.2	0
10:09	62.2	62.2	62.2	62.2	0
10:08	62.2	62.2	62.2	62.2	0
10:07	62.2	62.2	62.2	62.2	0
10:06	62.2	62.2	62.2	62.2	0
10:05	62.2	62.2	62.2	62.2	0
10:04	62.2	62.2	62.2	62.2	29
10:03	61.9	61.9	61.9	61.9	0
10:02	61.9	61.9	61.9	61.9	23
10:01	62	62	62	62	0
10:00	62	62	62	62	0
09:59	62	62	62	62	0
09:58	62	62	62	62	0
09:57	62	62	62	62	13
09:56	62.1	62.1	62.1	62.1	41
09:55	62	62	62	62	0
09:54	62	62	62	62	0
09:53	62	62	62	62	0
09:52	62	62	62	62	69
09:51	61.7	61.7	61.7	61.7	0
09:50	61.7	61.7	61.7	61.7	0
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.7	61.7	61.7	0
09:47	61.7	61.7	61.7	61.7	0
09:46	61.7	61.7	61.7	61.7	0
09:45	61.7	61.7	61.7	61.7	0
09:44	61.7	61.7	61.7	61.7	0
09:43	61.7	61.7	61.7	61.7	20
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	5
09:39	61.9	61.9	61.9	61.9	180
09:38	61.7	61.7	61.7	61.7	0
09:37	61.7	61.7	61.7	61.7	0
09:36	61.7	61.6	61.7	61.6	38
09:35	61.8	61.8	61.8	61.8	0
09:34	61.8	61.8	61.8	61.8	0
09:33	61.8	61.8	61.8	61.8	4
09:32	61.8	61.8	61.8	61.8	41
09:31	61.5	61.5	61.5	61.5	0
09:30	61.5	61.4	61.5	61.4	61
09:29	61.3	61.3	61.3	61.3	0
09:28	61.3	61.2	61.3	61.1	54
09:27	61.1	61.1	61.1	61.1	55
09:26	60.8	60.8	60.8	60.8	0
09:25	60.8	60.8	60.8	60.8	0
09:24	60.8	60.9	60.9	60.8	12
09:23	61	61	61	61	83
09:22	60.4	60.4	60.4	60.4	0
09:21	60.4	60.4	60.4	60.4	0
09:20	60.4	60.4	60.4	60.4	0
09:19	60.4	60.4	60.4	60.4	0
09:18	60.4	60.4	60.4	60.4	0
09:17	60.4	60.4	60.4	60.4	0
09:16	60.4	60.5	60.5	60.4	17
09:15	60.3	60.3	60.3	60.3	0
09:14	60.3	60.3	60.3	60.3	0
09:13	60.3	60.3	60.3	60.3	0
09:12	60.3	60.3	60.3	60.3	5
09:11	60.3	60.3	60.3	60.3	0
09:10	60.3	60.3	60.3	60.3	9
09:09	60.5	60.5	60.5	60.5	0
09:08	60.5	60.5	60.5	60.5	2
09:07	60.4	60.4	60.4	60.4	0
09:06	60.4	60.5	60.5	60.4	20
09:05	60.4	60.4	60.4	60.4	8
09:04	60.3	60.3	60.3	60.3	0
09:03	60.3	60.3	60.3	60.3	0
09:02	60.3	60.3	60.3	60.3	0
09:01	60.3	60.3	60.3	60.3	14

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)