| 成交 |
271.50 |
昨收 |
282.00 |
| 漲跌 |
-10.50 |
開盤 |
278.00 |
| 漲跌幅 |
-3.72% |
最高 |
283.50 |
| 買進 |
271.00 |
最低 |
270.00 |
| 賣出 |
271.50 |
單量 |
1 |
| 漲停價 |
310.00 |
總量 |
1432 |
| 跌停價 |
254.00 |
昨量 |
4408 |
65.25% 內盤(922)(491)外盤 34.75%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 271.00 |
11 |
271.50 |
2 |
| 270.50 |
27 |
272.00 |
2 |
| 270.00 |
115 |
272.50 |
4 |
| 269.50 |
18 |
273.00 |
9 |
| 269.00 |
23 |
273.50 |
18 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:19 | 271.5 | 271 | 271.5 | 271 | 4 |
| 11:18 | 271 | 271 | 271 | 271 | 3 |
| 11:17 | 271 | 271 | 271 | 271 | 0 |
| 11:16 | 271 | 271.5 | 271.5 | 271 | 15 |
| 11:15 | 271.5 | 271.5 | 271.5 | 271.5 | 4 |
| 11:14 | 271 | 271.5 | 271.5 | 271 | 9 |
| 11:13 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 11:12 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 11:11 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 11:10 | 272 | 272 | 272 | 272 | 0 |
| 11:09 | 272 | 272 | 272 | 272 | 2 |
| 11:08 | 272 | 272 | 272 | 272 | 1 |
| 11:07 | 272 | 272 | 272 | 272 | 2 |
| 11:06 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 11:05 | 271.5 | 271.5 | 271.5 | 271.5 | 5 |
| 11:04 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 11:03 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 11:02 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 11:01 | 270.5 | 270.5 | 270.5 | 270.5 | 1 |
| 11:00 | 271 | 271 | 271 | 271 | 0 |
| 10:59 | 271 | 271 | 271 | 271 | 1 |
| 10:58 | 271 | 271 | 271 | 271 | 0 |
| 10:57 | 271 | 270.5 | 271 | 270.5 | 4 |
| 10:56 | 270.5 | 271 | 271 | 270.5 | 5 |
| 10:55 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 10:54 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 10:53 | 271.5 | 271.5 | 271.5 | 271.5 | 4 |
| 10:52 | 271 | 271 | 271 | 271 | 2 |
| 10:51 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 10:50 | 272 | 272 | 272 | 272 | 1 |
| 10:49 | 271.5 | 272 | 272 | 271.5 | 4 |
| 10:48 | 271 | 271 | 271 | 271 | 0 |
| 10:47 | 271 | 271 | 271 | 271 | 0 |
| 10:46 | 271 | 271 | 271 | 271 | 7 |
| 10:45 | 270 | 270.5 | 270.5 | 270 | 3 |
| 10:44 | 270 | 270.5 | 270.5 | 270 | 8 |
| 10:43 | 270 | 270.5 | 270.5 | 270 | 5 |
| 10:42 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 10:41 | 270.5 | 270.5 | 270.5 | 270.5 | 8 |
| 10:40 | 270.5 | 270.5 | 270.5 | 270.5 | 17 |
| 10:39 | 270.5 | 271 | 271 | 270.5 | 23 |
| 10:38 | 272 | 272 | 272 | 272 | 0 |
| 10:37 | 272 | 272 | 272 | 272 | 0 |
| 10:36 | 272 | 272 | 272 | 272 | 7 |
| 10:35 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 10:34 | 272.5 | 272.5 | 272.5 | 272.5 | 8 |
| 10:33 | 273 | 273 | 273 | 273 | 3 |
| 10:32 | 273 | 273 | 273 | 273 | 7 |
| 10:31 | 273 | 273 | 273 | 273 | 2 |
| 10:30 | 273 | 273 | 273 | 273 | 1 |
| 10:29 | 273 | 273.5 | 273.5 | 273 | 2 |
| 10:28 | 273.5 | 273.5 | 273.5 | 273 | 4 |
| 10:27 | 273 | 273 | 273 | 273 | 1 |
| 10:26 | 273 | 272.5 | 273 | 272.5 | 4 |
| 10:25 | 272.5 | 272.5 | 272.5 | 272.5 | 3 |
| 10:24 | 273 | 273 | 273 | 273 | 6 |
| 10:23 | 272.5 | 272.5 | 272.5 | 272.5 | 3 |
| 10:22 | 272 | 272 | 272 | 272 | 6 |
| 10:21 | 272 | 271.5 | 272 | 271.5 | 6 |
| 10:20 | 271 | 271 | 271 | 271 | 1 |
| 10:19 | 271 | 271 | 271 | 271 | 4 |
| 10:18 | 271 | 271 | 271 | 271 | 7 |
| 10:17 | 271 | 271 | 271 | 271 | 4 |
| 10:16 | 272 | 272 | 272 | 272 | 3 |
| 10:15 | 272 | 271.5 | 272 | 271.5 | 4 |
| 10:14 | 271.5 | 271.5 | 271.5 | 271.5 | 3 |
| 10:13 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 10:12 | 271.5 | 271.5 | 271.5 | 271 | 6 |
| 10:11 | 271.5 | 271.5 | 271.5 | 271 | 6 |
| 10:10 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 10:09 | 271.5 | 271.5 | 271.5 | 271.5 | 7 |
| 10:08 | 272.5 | 272 | 272.5 | 272 | 7 |
| 10:07 | 271.5 | 271.5 | 271.5 | 271.5 | 16 |
| 10:06 | 270 | 270.5 | 270.5 | 270 | 25 |
| 10:05 | 270.5 | 270.5 | 270.5 | 270.5 | 28 |
| 10:04 | 271 | 271 | 271 | 271 | 9 |
| 10:03 | 271.5 | 271.5 | 271.5 | 271.5 | 15 |
| 10:02 | 271.5 | 271.5 | 271.5 | 271.5 | 3 |
| 10:01 | 271.5 | 272 | 272 | 271.5 | 7 |
| 10:00 | 272 | 272 | 272 | 272 | 11 |
| 09:59 | 271.5 | 271.5 | 271.5 | 271.5 | 19 |
| 09:58 | 271 | 271.5 | 271.5 | 271 | 32 |
| 09:57 | 271.5 | 272 | 272 | 271.5 | 25 |
| 09:56 | 272.5 | 273 | 273 | 272.5 | 16 |
| 09:55 | 273.5 | 273.5 | 273.5 | 273.5 | 4 |
| 09:54 | 273.5 | 273.5 | 273.5 | 273.5 | 5 |
| 09:53 | 273.5 | 273.5 | 273.5 | 273.5 | 7 |
| 09:52 | 274 | 274 | 274 | 274 | 0 |
| 09:51 | 274 | 274 | 274 | 274 | 0 |
| 09:50 | 274 | 274 | 274 | 274 | 2 |
| 09:49 | 273.5 | 273 | 273.5 | 273 | 4 |
| 09:48 | 273 | 272 | 273 | 272 | 39 |
| 09:47 | 272 | 273 | 273 | 272 | 76 |
| 09:46 | 274 | 274 | 274 | 274 | 0 |
| 09:45 | 274 | 274 | 274 | 274 | 4 |
| 09:44 | 274.5 | 274.5 | 274.5 | 274.5 | 1 |
| 09:43 | 274.5 | 275 | 275 | 274.5 | 13 |
| 09:42 | 275 | 275.5 | 275.5 | 275 | 18 |
| 09:41 | 277 | 277 | 277 | 277 | 0 |
| 09:40 | 277 | 277 | 277 | 277 | 9 |
| 09:39 | 277.5 | 277.5 | 277.5 | 277.5 | 4 |
| 09:38 | 277.5 | 277.5 | 277.5 | 277.5 | 6 |
| 09:37 | 277.5 | 277.5 | 277.5 | 277.5 | 9 |
| 09:36 | 277.5 | 277.5 | 278 | 277.5 | 11 |
| 09:35 | 277 | 277.5 | 277.5 | 277 | 6 |
| 09:34 | 276.5 | 276.5 | 276.5 | 276.5 | 2 |
| 09:33 | 277.5 | 277 | 277.5 | 277 | 10 |
| 09:32 | 276 | 275.5 | 276 | 275.5 | 21 |
| 09:31 | 275.5 | 275 | 275.5 | 275 | 17 |
| 09:30 | 275 | 275 | 275.5 | 275 | 8 |
| 09:29 | 275.5 | 275 | 275.5 | 275 | 4 |
| 09:28 | 275 | 275 | 275 | 275 | 6 |
| 09:27 | 275 | 276 | 276 | 275 | 20 |
| 09:26 | 276 | 275 | 276 | 275 | 10 |
| 09:25 | 275 | 275 | 275 | 275 | 8 |
| 09:24 | 275 | 275 | 275 | 275 | 6 |
| 09:23 | 275 | 273.5 | 275 | 273.5 | 18 |
| 09:22 | 273.5 | 273.5 | 274 | 273 | 84 |
| 09:21 | 273.5 | 276 | 276 | 273.5 | 98 |
| 09:20 | 276 | 276.5 | 276.5 | 276 | 9 |
| 09:19 | 276.5 | 276.5 | 276.5 | 276 | 56 |
| 09:18 | 276 | 276.5 | 277 | 276 | 24 |
| 09:17 | 277 | 277 | 277.5 | 276.5 | 13 |
| 09:16 | 277 | 277.5 | 277.5 | 277 | 17 |
| 09:15 | 277.5 | 278 | 278 | 277.5 | 12 |
| 09:14 | 277.5 | 278 | 278 | 277.5 | 3 |
| 09:13 | 278 | 278 | 278 | 278 | 21 |
| 09:12 | 278 | 278 | 278 | 278 | 6 |
| 09:11 | 278 | 277.5 | 278 | 277.5 | 26 |
| 09:10 | 277.5 | 278 | 278 | 277 | 21 |
| 09:09 | 278.5 | 279 | 279 | 278 | 21 |
| 09:08 | 279 | 279 | 279 | 279 | 6 |
| 09:07 | 280.5 | 282 | 282 | 280.5 | 13 |
| 09:06 | 282 | 280.5 | 282 | 280.5 | 15 |
| 09:05 | 279.5 | 280 | 280 | 278.5 | 17 |
| 09:04 | 280.5 | 282 | 282 | 280.5 | 20 |
| 09:03 | 282 | 282.5 | 283 | 282 | 31 |
| 09:02 | 283 | 281.5 | 283.5 | 281.5 | 61 |
| 09:01 | 282 | 278 | 282 | 276.5 | 42 |
上市
| 指數 |
46043.23 |
昨收 |
46459.16 |
| 漲跌 |
-415.93 |
高點 |
46364.07 |
| 漲跌幅 |
-0.90 |
低點 |
45769.18 |
| 成交金額 |
7943.53億 |
成交張數 |
11170075(張) |
| 5日均價 |
45144.75 |
5日均量 |
18903858(張) |
| 10日均價 |
44078.65 |
10日均量 |
17489989(張) |
| 30日均價 |
41596.87 |
30日均量 |
15367294(張) |
上櫃
| 指數 |
442.44 |
昨收 |
446.82 |
| 漲跌 |
-4.38 |
高點 |
445.62 |
| 漲跌幅 |
-0.98 |
低點 |
440.58 |
| 成交金額 |
1910.63億 |
成交張數 |
1845969(張) |
| 5日均價 |
441.92 |
5日均量 |
3083644(張) |
| 10日均價 |
435.71 |
10日均量 |
3018412(張) |
| 30日均價 |
413.12 |
30日均量 |
2870804(張) |