| 成交 |
295.50 |
昨收 |
298.00 |
| 漲跌 |
-2.50 |
開盤 |
295.00 |
| 漲跌幅 |
-0.84% |
最高 |
327.50 |
| 買進 |
295.00 |
最低 |
293.00 |
| 賣出 |
295.50 |
單量 |
22 |
| 漲停價 |
327.50 |
總量 |
33524 |
| 跌停價 |
268.50 |
昨量 |
18551 |
40.94% 內盤(13615)(19641)外盤 59.06%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 295.00 |
28 |
295.50 |
2 |
| 294.50 |
18 |
296.00 |
1 |
| 294.00 |
42 |
296.50 |
1 |
| 293.50 |
13 |
297.00 |
4 |
| 293.00 |
40 |
297.50 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 295.5 | 295.5 | 295.5 | 295.5 | 488 |
| 13:29 | 294 | 294 | 294 | 294 | 0 |
| 13:28 | 294 | 294 | 294 | 294 | 0 |
| 13:27 | 294 | 294 | 294 | 294 | 0 |
| 13:26 | 294 | 294 | 294 | 294 | 0 |
| 13:25 | 294 | 293.5 | 295 | 293 | 127 |
| 13:24 | 293 | 293.5 | 294 | 292.5 | 104 |
| 13:23 | 294 | 294.5 | 295 | 293.5 | 132 |
| 13:22 | 294 | 295.5 | 296 | 294 | 123 |
| 13:21 | 295.5 | 297 | 297.5 | 295.5 | 60 |
| 13:20 | 297 | 297.5 | 297.5 | 296 | 143 |
| 13:19 | 297.5 | 299 | 299 | 297.5 | 90 |
| 13:18 | 299 | 299 | 299 | 298.5 | 54 |
| 13:17 | 299 | 300 | 300 | 299 | 59 |
| 13:16 | 300 | 301 | 301.5 | 300 | 72 |
| 13:15 | 300 | 300.5 | 300.5 | 300 | 79 |
| 13:14 | 301 | 301 | 301 | 301 | 15 |
| 13:13 | 302 | 302 | 302 | 301.5 | 30 |
| 13:12 | 301 | 301 | 301.5 | 301 | 35 |
| 13:11 | 301 | 300.5 | 301 | 300.5 | 35 |
| 13:10 | 301 | 301.5 | 301.5 | 301 | 46 |
| 13:09 | 301.5 | 303 | 303 | 301.5 | 25 |
| 13:08 | 302.5 | 303.5 | 303.5 | 302.5 | 30 |
| 13:07 | 303.5 | 303.5 | 303.5 | 303.5 | 34 |
| 13:06 | 303.5 | 303 | 304.5 | 303 | 78 |
| 13:05 | 303.5 | 303.5 | 303.5 | 303.5 | 25 |
| 13:04 | 304 | 303 | 304 | 302.5 | 41 |
| 13:03 | 301 | 300.5 | 301 | 300.5 | 26 |
| 13:02 | 301 | 302 | 302 | 301 | 55 |
| 13:01 | 302.5 | 303.5 | 303.5 | 302.5 | 25 |
| 13:00 | 303.5 | 302 | 303.5 | 302 | 61 |
| 12:59 | 302 | 300 | 302 | 300 | 17 |
| 12:58 | 299.5 | 299.5 | 300 | 299 | 30 |
| 12:57 | 299.5 | 300 | 300.5 | 299.5 | 19 |
| 12:56 | 300.5 | 300 | 300.5 | 300 | 18 |
| 12:55 | 300 | 299.5 | 300 | 298.5 | 66 |
| 12:54 | 299.5 | 299.5 | 300 | 299 | 30 |
| 12:53 | 300 | 300.5 | 301.5 | 299.5 | 65 |
| 12:52 | 301.5 | 302.5 | 302.5 | 301 | 36 |
| 12:51 | 302.5 | 304.5 | 304.5 | 302.5 | 56 |
| 12:50 | 304 | 303.5 | 304.5 | 303.5 | 26 |
| 12:49 | 303 | 304 | 304.5 | 303 | 25 |
| 12:48 | 304.5 | 304.5 | 306 | 304 | 74 |
| 12:47 | 303.5 | 303.5 | 303.5 | 303 | 26 |
| 12:46 | 303 | 305 | 305 | 303 | 46 |
| 12:45 | 305.5 | 303 | 305.5 | 302.5 | 75 |
| 12:44 | 302.5 | 299.5 | 302.5 | 296.5 | 213 |
| 12:43 | 298.5 | 302 | 302 | 298 | 157 |
| 12:42 | 301.5 | 303 | 303 | 298 | 349 |
| 12:41 | 304 | 304.5 | 305.5 | 303.5 | 51 |
| 12:40 | 305 | 304.5 | 305 | 304.5 | 18 |
| 12:39 | 304.5 | 306.5 | 307 | 303 | 171 |
| 12:38 | 307.5 | 307 | 307.5 | 306.5 | 33 |
| 12:37 | 306.5 | 308 | 308 | 306.5 | 47 |
| 12:36 | 307 | 308.5 | 308.5 | 307 | 87 |
| 12:35 | 308.5 | 307.5 | 308.5 | 307 | 91 |
| 12:34 | 308 | 301 | 308 | 301 | 198 |
| 12:33 | 301 | 302 | 303 | 300.5 | 116 |
| 12:32 | 301.5 | 304 | 304 | 300 | 324 |
| 12:31 | 304 | 307.5 | 308 | 302 | 264 |
| 12:30 | 307.5 | 307.5 | 309 | 306 | 98 |
| 12:29 | 307.5 | 308 | 308.5 | 306.5 | 67 |
| 12:28 | 307.5 | 307.5 | 308.5 | 306 | 168 |
| 12:27 | 307.5 | 310 | 311 | 305.5 | 146 |
| 12:26 | 310 | 312.5 | 312.5 | 310 | 63 |
| 12:25 | 312 | 310.5 | 312 | 308.5 | 99 |
| 12:24 | 310 | 310.5 | 313 | 309.5 | 217 |
| 12:23 | 310 | 310 | 311.5 | 308.5 | 134 |
| 12:22 | 310 | 310.5 | 310.5 | 306.5 | 396 |
| 12:21 | 310.5 | 313 | 313 | 310.5 | 95 |
| 12:20 | 312.5 | 311.5 | 312.5 | 311.5 | 60 |
| 12:19 | 310.5 | 312 | 312 | 309.5 | 164 |
| 12:18 | 312 | 314.5 | 314.5 | 312 | 127 |
| 12:17 | 314.5 | 314.5 | 314.5 | 314 | 78 |
| 12:16 | 314 | 315 | 316 | 313 | 196 |
| 12:15 | 314.5 | 312 | 315 | 310.5 | 163 |
| 12:14 | 311 | 311 | 312 | 310 | 97 |
| 12:13 | 311 | 312 | 313 | 310.5 | 206 |
| 12:12 | 312 | 315 | 315.5 | 312 | 293 |
| 12:11 | 312.5 | 318 | 318 | 311.5 | 323 |
| 12:10 | 318 | 315.5 | 318 | 314 | 239 |
| 12:09 | 315 | 313 | 315.5 | 312.5 | 494 |
| 12:08 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 12:07 | 315.5 | 316 | 316.5 | 315.5 | 37 |
| 12:06 | 316.5 | 327.5 | 327.5 | 316.5 | 1487 |
| 12:05 | 327.5 | 327.5 | 327.5 | 327.5 | 202 |
| 12:04 | 327.5 | 327.5 | 327.5 | 327.5 | 10 |
| 12:03 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 12:02 | 327.5 | 327.5 | 327.5 | 327.5 | 5 |
| 12:01 | 327.5 | 327.5 | 327.5 | 327.5 | 3 |
| 12:00 | 327.5 | 327.5 | 327.5 | 327.5 | 5 |
| 11:59 | 327.5 | 327.5 | 327.5 | 327.5 | 6 |
| 11:58 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 11:57 | 327.5 | 327.5 | 327.5 | 327.5 | 4 |
| 11:56 | 327.5 | 327.5 | 327.5 | 327.5 | 3 |
| 11:55 | 327.5 | 327.5 | 327.5 | 327.5 | 6 |
| 11:54 | 327.5 | 327.5 | 327.5 | 327.5 | 31 |
| 11:53 | 327.5 | 327.5 | 327.5 | 327.5 | 4 |
| 11:52 | 327.5 | 327.5 | 327.5 | 327.5 | 4 |
| 11:51 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 11:50 | 327.5 | 327.5 | 327.5 | 327.5 | 5 |
| 11:49 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 11:48 | 327.5 | 327.5 | 327.5 | 327.5 | 3 |
| 11:47 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 11:46 | 327.5 | 327.5 | 327.5 | 327.5 | 16 |
| 11:45 | 327.5 | 327.5 | 327.5 | 327.5 | 4 |
| 11:44 | 327.5 | 327.5 | 327.5 | 327.5 | 1 |
| 11:43 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 11:42 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 11:41 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:40 | 327.5 | 327.5 | 327.5 | 327.5 | 4 |
| 11:39 | 327.5 | 327.5 | 327.5 | 327.5 | 5 |
| 11:38 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:37 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:36 | 327.5 | 327.5 | 327.5 | 327.5 | 5 |
| 11:35 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 11:34 | 327.5 | 327.5 | 327.5 | 327.5 | 3 |
| 11:33 | 327.5 | 327.5 | 327.5 | 327.5 | 1 |
| 11:32 | 327.5 | 327.5 | 327.5 | 327.5 | 1 |
| 11:31 | 327.5 | 327.5 | 327.5 | 327.5 | 1 |
| 11:30 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 11:29 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 11:28 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:27 | 327.5 | 327.5 | 327.5 | 327.5 | 11 |
| 11:26 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:25 | 327.5 | 327.5 | 327.5 | 327.5 | 1 |
| 11:24 | 327.5 | 327.5 | 327.5 | 327.5 | 4 |
| 11:23 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 11:22 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:21 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 11:20 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 11:19 | 327.5 | 327.5 | 327.5 | 327.5 | 4 |
| 11:18 | 327.5 | 327.5 | 327.5 | 327.5 | 16 |
| 11:17 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:16 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:15 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:14 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:13 | 327.5 | 327.5 | 327.5 | 327.5 | 3 |
| 11:12 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:11 | 327.5 | 327.5 | 327.5 | 327.5 | 13 |
| 11:10 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:09 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:08 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:07 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:06 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:05 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:04 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 11:03 | 327.5 | 327.5 | 327.5 | 327.5 | 9 |
| 11:02 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 11:01 | 327.5 | 327.5 | 327.5 | 327.5 | 12 |
| 11:00 | 327.5 | 327.5 | 327.5 | 327.5 | 6 |
| 10:59 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:58 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:57 | 327.5 | 327.5 | 327.5 | 327.5 | 14 |
| 10:56 | 327.5 | 327.5 | 327.5 | 327.5 | 17 |
| 10:55 | 327.5 | 327.5 | 327.5 | 327.5 | 11 |
| 10:54 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:53 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:52 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:51 | 327.5 | 327.5 | 327.5 | 327.5 | 4 |
| 10:50 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:49 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:48 | 327.5 | 327.5 | 327.5 | 327.5 | 7 |
| 10:47 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:46 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 10:45 | 327.5 | 327.5 | 327.5 | 327.5 | 38 |
| 10:44 | 327.5 | 327.5 | 327.5 | 327.5 | 54 |
| 10:43 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:42 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:41 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:40 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 10:39 | 327.5 | 327.5 | 327.5 | 327.5 | 1 |
| 10:38 | 327.5 | 327.5 | 327.5 | 327.5 | 7 |
| 10:37 | 327.5 | 327.5 | 327.5 | 327.5 | 13 |
| 10:36 | 327.5 | 327.5 | 327.5 | 327.5 | 8 |
| 10:35 | 327.5 | 327.5 | 327.5 | 327.5 | 30 |
| 10:34 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:33 | 327.5 | 327.5 | 327.5 | 327.5 | 24 |
| 10:32 | 327.5 | 327.5 | 327.5 | 327.5 | 11 |
| 10:31 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 10:30 | 327.5 | 327.5 | 327.5 | 327.5 | 6 |
| 10:29 | 327.5 | 327.5 | 327.5 | 327.5 | 17 |
| 10:28 | 327.5 | 327.5 | 327.5 | 327.5 | 16 |
| 10:27 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:26 | 327.5 | 327.5 | 327.5 | 327.5 | 24 |
| 10:25 | 327.5 | 327.5 | 327.5 | 327.5 | 47 |
| 10:24 | 327.5 | 327.5 | 327.5 | 327.5 | 7 |
| 10:23 | 327.5 | 327.5 | 327.5 | 327.5 | 20 |
| 10:22 | 327.5 | 327.5 | 327.5 | 327.5 | 17 |
| 10:21 | 327.5 | 327.5 | 327.5 | 327.5 | 34 |
| 10:20 | 327.5 | 327.5 | 327.5 | 327.5 | 39 |
| 10:19 | 327.5 | 327.5 | 327.5 | 327.5 | 81 |
| 10:18 | 327.5 | 327.5 | 327.5 | 327.5 | 168 |
| 10:17 | 327.5 | 327.5 | 327.5 | 327.5 | 2244 |
| 10:16 | 326 | 323.5 | 326 | 323.5 | 577 |
| 10:15 | 321.5 | 320.5 | 321.5 | 320 | 99 |
| 10:14 | 321 | 320.5 | 321 | 320 | 90 |
| 10:13 | 320.5 | 319.5 | 320.5 | 319.5 | 107 |
| 10:12 | 319.5 | 317.5 | 319.5 | 317.5 | 191 |
| 10:11 | 318 | 318 | 318.5 | 317.5 | 134 |
| 10:10 | 318 | 321 | 321 | 318 | 131 |
| 10:09 | 321 | 320.5 | 321 | 320.5 | 42 |
| 10:08 | 321 | 322 | 322 | 321 | 71 |
| 10:07 | 321.5 | 321.5 | 321.5 | 320.5 | 100 |
| 10:06 | 321.5 | 320.5 | 321.5 | 320.5 | 182 |
| 10:05 | 321 | 321 | 321 | 320.5 | 50 |
| 10:04 | 321 | 321.5 | 321.5 | 320.5 | 76 |
| 10:03 | 322 | 322 | 322 | 321 | 62 |
| 10:02 | 322 | 319.5 | 324 | 319.5 | 162 |
| 10:01 | 320.5 | 321.5 | 322 | 320.5 | 57 |
| 10:00 | 322 | 323 | 324 | 322 | 995 |
| 09:59 | 320 | 318.5 | 320 | 318.5 | 72 |
| 09:58 | 319 | 318.5 | 319 | 318.5 | 57 |
| 09:57 | 320 | 321.5 | 321.5 | 320 | 121 |
| 09:56 | 321 | 320.5 | 321 | 320.5 | 86 |
| 09:55 | 321 | 319 | 321 | 319 | 245 |
| 09:54 | 319 | 317.5 | 319 | 317.5 | 108 |
| 09:53 | 316.5 | 319 | 319 | 316.5 | 85 |
| 09:52 | 319 | 319.5 | 319.5 | 319 | 69 |
| 09:51 | 319 | 319.5 | 319.5 | 319 | 90 |
| 09:50 | 319.5 | 318 | 319.5 | 318 | 141 |
| 09:49 | 318 | 315 | 318 | 315 | 159 |
| 09:48 | 316 | 316 | 316.5 | 316 | 106 |
| 09:47 | 315.5 | 315 | 316 | 315 | 145 |
| 09:46 | 314.5 | 317.5 | 317.5 | 314.5 | 301 |
| 09:45 | 318 | 320.5 | 320.5 | 318 | 201 |
| 09:44 | 320.5 | 321.5 | 321.5 | 320 | 147 |
| 09:43 | 322 | 321 | 322.5 | 321 | 144 |
| 09:42 | 321 | 321.5 | 321.5 | 320.5 | 168 |
| 09:41 | 322 | 322 | 322.5 | 321.5 | 161 |
| 09:40 | 322 | 321 | 322.5 | 321 | 263 |
| 09:39 | 321 | 320 | 321.5 | 319.5 | 246 |
| 09:38 | 320 | 320 | 320.5 | 319 | 382 |
| 09:37 | 319 | 319 | 319 | 318 | 300 |
| 09:36 | 319 | 319 | 320 | 318.5 | 508 |
| 09:35 | 317 | 317.5 | 317.5 | 316.5 | 433 |
| 09:34 | 318 | 315.5 | 318 | 315.5 | 627 |
| 09:33 | 315 | 309.5 | 315 | 309.5 | 581 |
| 09:32 | 310 | 310.5 | 310.5 | 309 | 123 |
| 09:31 | 310 | 310 | 310 | 310 | 72 |
| 09:30 | 311 | 310.5 | 311.5 | 310.5 | 81 |
| 09:29 | 310 | 313.5 | 314 | 310 | 207 |
| 09:28 | 313.5 | 309.5 | 313.5 | 309 | 156 |
| 09:27 | 309.5 | 312 | 312 | 309 | 113 |
| 09:26 | 312 | 311.5 | 312.5 | 310.5 | 155 |
| 09:25 | 312 | 313 | 313 | 311.5 | 148 |
| 09:24 | 312.5 | 310 | 313 | 310 | 401 |
| 09:23 | 310 | 306 | 310 | 306 | 136 |
| 09:22 | 305.5 | 306 | 306.5 | 305.5 | 204 |
| 09:21 | 307.5 | 308 | 308 | 306 | 138 |
| 09:20 | 307 | 307 | 308 | 306.5 | 111 |
| 09:19 | 307 | 308 | 308.5 | 307 | 157 |
| 09:18 | 309 | 311 | 311 | 309 | 166 |
| 09:17 | 311.5 | 310.5 | 311.5 | 310 | 128 |
| 09:16 | 310.5 | 308.5 | 311 | 307 | 181 |
| 09:15 | 308 | 307.5 | 309 | 307.5 | 206 |
| 09:14 | 307 | 308 | 309 | 306 | 457 |
| 09:13 | 308 | 308.5 | 311 | 308 | 454 |
| 09:12 | 308.5 | 309 | 309.5 | 307.5 | 245 |
| 09:11 | 309 | 311 | 311.5 | 307 | 374 |
| 09:10 | 312 | 310 | 313.5 | 309 | 358 |
| 09:09 | 310.5 | 314.5 | 315 | 310 | 829 |
| 09:08 | 314.5 | 314 | 317.5 | 313.5 | 853 |
| 09:07 | 314.5 | 312 | 314.5 | 311.5 | 636 |
| 09:06 | 312 | 309 | 312.5 | 308.5 | 862 |
| 09:05 | 309.5 | 311 | 312 | 308 | 569 |
| 09:04 | 305 | 305 | 305 | 305 | 0 |
| 09:03 | 305 | 302.5 | 305 | 301.5 | 736 |
| 09:02 | 303 | 299 | 303 | 298.5 | 652 |
| 09:01 | 299.5 | 295 | 301.5 | 293.5 | 1112 |
上市
| 指數 |
43225.54 |
昨收 |
44704.44 |
| 漲跌 |
-1478.90 |
高點 |
44668.75 |
| 漲跌幅 |
-3.31 |
低點 |
43225.54 |
| 成交金額 |
13269.07億 |
成交張數 |
15469371(張) |
| 5日均價 |
45082.96 |
5日均量 |
16011395(張) |
| 10日均價 |
44893.62 |
10日均量 |
17462589(張) |
| 30日均價 |
42424.01 |
30日均量 |
15450404(張) |
上櫃
| 指數 |
405.91 |
昨收 |
424.71 |
| 漲跌 |
-18.80 |
高點 |
426.87 |
| 漲跌幅 |
-4.43 |
低點 |
405.40 |
| 成交金額 |
3069.54億 |
成交張數 |
2927694(張) |
| 5日均價 |
431.05 |
5日均量 |
2656536(張) |
| 10日均價 |
435.82 |
10日均量 |
2919469(張) |
| 30日均價 |
418.90 |
30日均量 |
2825015(張) |