成交	15.45	昨收	16.45
漲跌	-1.00	開盤	16.20
漲跌幅	-6.08%	最高	16.20
買進	15.45	最低	15.45
賣出	15.50	單量	43
漲停價	18.05	總量	1058
跌停價	14.85	昨量	1229

委買價	委買量	委賣價	委賣量
15.45	15	15.50	1
15.40	15	15.55	12
15.35	9	15.60	10
15.30	9	15.65	7
15.25	9	15.70	6

時間	成交	開	高	低	量
13:30	15.45	15.45	15.45	15.45	44
13:29	15.55	15.55	15.55	15.55	0
13:28	15.55	15.55	15.55	15.55	0
13:27	15.55	15.55	15.55	15.55	0
13:26	15.55	15.55	15.55	15.55	0
13:25	15.55	15.55	15.55	15.55	0
13:24	15.55	15.5	15.55	15.5	9
13:23	15.5	15.5	15.5	15.5	0
13:22	15.5	15.5	15.5	15.5	3
13:21	15.5	15.5	15.5	15.5	2
13:20	15.5	15.5	15.5	15.5	0
13:19	15.5	15.5	15.5	15.5	16
13:18	15.5	15.5	15.5	15.5	0
13:17	15.5	15.5	15.5	15.5	0
13:16	15.5	15.5	15.5	15.5	0
13:15	15.5	15.5	15.5	15.5	2
13:14	15.5	15.45	15.5	15.45	2
13:13	15.5	15.5	15.5	15.5	11
13:12	15.55	15.55	15.55	15.55	0
13:11	15.55	15.55	15.55	15.55	0
13:10	15.55	15.55	15.55	15.55	0
13:09	15.55	15.55	15.55	15.55	0
13:08	15.55	15.55	15.55	15.55	0
13:07	15.55	15.55	15.55	15.55	1
13:06	15.55	15.55	15.55	15.55	0
13:05	15.55	15.55	15.55	15.55	6
13:04	15.55	15.55	15.55	15.55	0
13:03	15.55	15.55	15.55	15.55	0
13:02	15.55	15.55	15.55	15.55	0
13:01	15.55	15.55	15.55	15.55	1
13:00	15.55	15.55	15.55	15.55	1
12:59	15.5	15.5	15.5	15.5	10
12:58	15.5	15.55	15.55	15.5	7
12:57	15.55	15.55	15.55	15.55	0
12:56	15.55	15.5	15.55	15.5	3
12:55	15.5	15.5	15.5	15.5	2
12:54	15.5	15.5	15.5	15.5	0
12:53	15.5	15.5	15.5	15.5	0
12:52	15.5	15.5	15.5	15.5	0
12:51	15.5	15.5	15.5	15.5	0
12:50	15.5	15.5	15.5	15.5	2
12:49	15.5	15.5	15.5	15.5	3
12:48	15.5	15.5	15.5	15.5	10
12:47	15.5	15.5	15.5	15.5	1
12:46	15.5	15.5	15.5	15.5	0
12:45	15.5	15.5	15.5	15.5	0
12:44	15.5	15.5	15.5	15.5	3
12:43	15.5	15.5	15.5	15.5	1
12:42	15.5	15.5	15.5	15.5	5
12:41	15.5	15.5	15.5	15.5	0
12:40	15.5	15.5	15.5	15.5	2
12:39	15.5	15.5	15.5	15.5	7
12:38	15.5	15.5	15.5	15.5	0
12:37	15.5	15.5	15.5	15.5	0
12:36	15.5	15.5	15.5	15.5	0
12:35	15.5	15.5	15.5	15.5	0
12:34	15.5	15.5	15.5	15.5	0
12:33	15.5	15.5	15.5	15.5	0
12:32	15.5	15.5	15.5	15.5	0
12:31	15.5	15.5	15.5	15.5	1
12:30	15.55	15.55	15.55	15.55	0
12:29	15.55	15.55	15.55	15.55	0
12:28	15.55	15.55	15.55	15.55	0
12:27	15.55	15.55	15.55	15.55	0
12:26	15.55	15.55	15.55	15.55	0
12:25	15.55	15.55	15.55	15.55	1
12:24	15.5	15.5	15.5	15.5	3
12:23	15.5	15.5	15.5	15.5	0
12:22	15.5	15.5	15.5	15.5	0
12:21	15.5	15.5	15.5	15.5	8
12:20	15.55	15.55	15.55	15.55	0
12:19	15.55	15.55	15.55	15.55	0
12:18	15.55	15.55	15.55	15.55	0
12:17	15.55	15.55	15.55	15.55	0
12:16	15.55	15.55	15.55	15.55	0
12:15	15.55	15.55	15.55	15.55	0
12:14	15.55	15.55	15.55	15.55	0
12:13	15.55	15.55	15.55	15.55	2
12:12	15.55	15.55	15.55	15.55	0
12:11	15.55	15.55	15.55	15.55	0
12:10	15.55	15.55	15.55	15.55	0
12:09	15.55	15.55	15.55	15.55	0
12:08	15.55	15.55	15.55	15.55	0
12:07	15.55	15.55	15.55	15.55	4
12:06	15.5	15.5	15.5	15.5	0
12:05	15.5	15.5	15.5	15.5	0
12:04	15.5	15.5	15.5	15.5	2
12:03	15.55	15.55	15.55	15.55	0
12:02	15.55	15.55	15.55	15.55	0
12:01	15.55	15.55	15.55	15.55	0
12:00	15.55	15.5	15.55	15.5	5
11:59	15.45	15.45	15.45	15.45	0
11:58	15.45	15.45	15.45	15.45	0
11:57	15.45	15.45	15.45	15.45	0
11:56	15.45	15.45	15.45	15.45	5
11:55	15.5	15.5	15.5	15.5	11
11:54	15.5	15.5	15.5	15.5	1
11:53	15.5	15.5	15.5	15.5	0
11:52	15.5	15.5	15.5	15.5	4
11:51	15.55	15.55	15.55	15.55	10
11:50	15.55	15.55	15.55	15.55	12
11:49	15.55	15.55	15.55	15.55	0
11:48	15.55	15.55	15.55	15.55	0
11:47	15.55	15.55	15.55	15.55	0
11:46	15.55	15.55	15.55	15.55	0
11:45	15.55	15.55	15.55	15.55	1
11:44	15.55	15.5	15.55	15.5	15
11:43	15.5	15.5	15.5	15.5	0
11:42	15.5	15.5	15.5	15.5	0
11:41	15.5	15.5	15.5	15.5	0
11:40	15.5	15.5	15.5	15.5	11
11:39	15.5	15.5	15.5	15.5	20
11:38	15.5	15.5	15.5	15.5	0
11:37	15.5	15.5	15.5	15.5	2
11:36	15.5	15.5	15.5	15.5	4
11:35	15.55	15.55	15.55	15.55	0
11:34	15.55	15.55	15.55	15.55	0
11:33	15.55	15.55	15.55	15.55	0
11:32	15.55	15.55	15.55	15.55	0
11:31	15.55	15.55	15.55	15.55	0
11:30	15.55	15.55	15.55	15.55	5
11:29	15.6	15.6	15.6	15.6	0
11:28	15.6	15.6	15.6	15.6	1
11:27	15.6	15.6	15.6	15.6	1
11:26	15.6	15.6	15.6	15.6	0
11:25	15.6	15.6	15.6	15.6	0
11:24	15.6	15.6	15.6	15.6	0
11:23	15.6	15.6	15.6	15.6	0
11:22	15.6	15.6	15.6	15.6	0
11:21	15.6	15.6	15.6	15.6	1
11:20	15.6	15.6	15.6	15.6	0
11:19	15.6	15.6	15.6	15.6	0
11:18	15.6	15.6	15.6	15.6	19
11:17	15.55	15.55	15.55	15.55	1
11:16	15.55	15.55	15.55	15.55	0
11:15	15.55	15.55	15.55	15.55	1
11:14	15.55	15.55	15.55	15.55	1
11:13	15.5	15.6	15.6	15.5	23
11:12	15.6	15.6	15.6	15.6	0
11:11	15.6	15.6	15.6	15.6	0
11:10	15.6	15.6	15.6	15.6	0
11:09	15.6	15.6	15.6	15.6	2
11:08	15.55	15.55	15.55	15.55	0
11:07	15.55	15.55	15.55	15.55	2
11:06	15.55	15.55	15.55	15.55	5
11:05	15.6	15.6	15.6	15.6	8
11:04	15.6	15.6	15.6	15.6	0
11:03	15.6	15.6	15.6	15.6	0
11:02	15.6	15.6	15.6	15.6	1
11:01	15.6	15.65	15.65	15.6	11
11:00	15.7	15.7	15.7	15.7	0
10:59	15.7	15.7	15.7	15.7	0
10:58	15.7	15.7	15.7	15.7	0
10:57	15.7	15.7	15.7	15.7	0
10:56	15.7	15.7	15.7	15.7	1
10:55	15.7	15.7	15.7	15.7	0
10:54	15.7	15.7	15.7	15.7	5
10:53	15.7	15.7	15.7	15.7	1
10:52	15.7	15.7	15.7	15.6	27
10:51	15.7	15.7	15.7	15.7	1
10:50	15.7	15.7	15.7	15.7	0
10:49	15.7	15.7	15.7	15.7	1
10:48	15.7	15.7	15.7	15.7	1
10:47	15.7	15.65	15.7	15.65	7
10:46	15.65	15.65	15.65	15.65	0
10:45	15.65	15.65	15.65	15.65	12
10:44	15.65	15.65	15.65	15.65	0
10:43	15.65	15.65	15.65	15.65	1
10:42	15.65	15.65	15.65	15.65	0
10:41	15.65	15.65	15.65	15.65	0
10:40	15.65	15.65	15.65	15.65	0
10:39	15.65	15.65	15.65	15.65	0
10:38	15.65	15.65	15.65	15.65	0
10:37	15.65	15.65	15.65	15.65	0
10:36	15.65	15.65	15.65	15.65	0
10:35	15.65	15.65	15.65	15.65	7
10:34	15.6	15.6	15.6	15.6	0
10:33	15.6	15.6	15.6	15.6	0
10:32	15.6	15.6	15.6	15.6	0
10:31	15.6	15.6	15.6	15.6	0
10:30	15.6	15.6	15.6	15.6	5
10:29	15.6	15.6	15.6	15.6	1
10:28	15.6	15.65	15.65	15.6	14
10:27	15.65	15.65	15.65	15.65	0
10:26	15.65	15.65	15.65	15.65	0
10:25	15.65	15.65	15.65	15.65	0
10:24	15.65	15.65	15.65	15.65	1
10:23	15.7	15.7	15.7	15.7	0
10:22	15.7	15.7	15.7	15.7	2
10:21	15.7	15.7	15.7	15.7	0
10:20	15.7	15.7	15.7	15.7	1
10:19	15.7	15.7	15.7	15.7	2
10:18	15.65	15.65	15.65	15.65	1
10:17	15.7	15.7	15.7	15.7	0
10:16	15.7	15.7	15.7	15.7	13
10:15	15.75	15.75	15.75	15.75	0
10:14	15.75	15.75	15.75	15.75	0
10:13	15.75	15.75	15.75	15.75	1
10:12	15.75	15.75	15.75	15.75	22
10:11	15.8	15.8	15.8	15.8	2
10:10	15.8	15.75	15.8	15.75	2
10:09	15.75	15.75	15.75	15.75	0
10:08	15.75	15.75	15.75	15.75	0
10:07	15.75	15.75	15.75	15.75	1
10:06	15.75	15.75	15.75	15.75	1
10:05	15.75	15.75	15.75	15.75	11
10:04	15.75	15.75	15.75	15.75	0
10:03	15.75	15.75	15.75	15.75	3
10:02	15.75	15.75	15.75	15.75	1
10:01	15.75	15.7	15.75	15.7	15
10:00	15.75	15.75	15.75	15.75	0
09:59	15.75	15.75	15.75	15.75	2
09:58	15.7	15.7	15.7	15.7	7
09:57	15.75	15.75	15.75	15.75	0
09:56	15.75	15.75	15.75	15.75	5
09:55	15.65	15.7	15.7	15.65	8
09:54	15.65	15.65	15.65	15.65	0
09:53	15.65	15.7	15.7	15.65	4
09:52	15.75	15.75	15.75	15.75	5
09:51	15.7	15.7	15.7	15.7	1
09:50	15.7	15.7	15.7	15.65	10
09:49	15.75	15.75	15.75	15.75	13
09:48	15.75	15.7	15.8	15.65	27
09:47	15.75	15.75	15.75	15.75	15
09:46	15.75	15.8	15.8	15.75	6
09:45	15.8	15.8	15.8	15.8	2
09:44	15.8	15.8	15.8	15.8	5
09:43	15.8	15.8	15.8	15.8	3
09:42	15.85	15.85	15.85	15.85	0
09:41	15.85	15.85	15.85	15.85	3
09:40	15.8	15.8	15.8	15.8	1
09:39	15.8	15.8	15.8	15.8	1
09:38	15.8	15.8	15.8	15.8	3
09:37	15.8	15.8	15.8	15.8	2
09:36	15.75	15.75	15.75	15.75	1
09:35	15.6	15.6	15.6	15.6	0
09:34	15.6	15.65	15.65	15.6	8
09:33	15.6	15.6	15.6	15.6	1
09:32	15.55	15.55	15.55	15.55	0
09:31	15.55	15.55	15.55	15.55	7
09:30	15.55	15.55	15.55	15.55	4
09:29	15.6	15.6	15.6	15.6	0
09:28	15.6	15.65	15.65	15.6	7
09:27	15.55	15.6	15.6	15.55	20
09:26	15.5	15.65	15.65	15.5	5
09:25	15.6	15.6	15.6	15.6	1
09:24	15.55	15.55	15.55	15.45	41
09:23	15.55	15.6	15.6	15.55	20
09:22	15.65	15.7	15.7	15.65	19
09:21	15.75	15.75	15.75	15.75	1
09:20	15.75	15.75	15.75	15.75	6
09:19	15.8	15.9	15.9	15.65	65
09:18	15.95	15.95	15.95	15.95	2
09:17	15.95	15.95	15.95	15.95	7
09:16	16	16	16	16	0
09:15	16	16	16	16	10
09:14	16.05	16	16.05	16	2
09:13	16.05	16.05	16.05	16.05	3
09:12	16.1	16	16.1	16	7
09:11	16	16.05	16.05	16	5
09:10	16.15	15.95	16.15	15.95	15
09:09	15.9	15.95	15.95	15.9	3
09:08	15.9	15.9	15.9	15.9	16
09:07	15.9	15.95	15.95	15.9	19
09:06	16	16.1	16.1	16	6
09:05	16.05	16.1	16.1	16	17
09:04	16.1	16.1	16.1	16.1	1
09:03	16.1	16.05	16.15	16.05	36
09:02	16.05	16.05	16.1	15.95	40
09:01	16.1	16.2	16.2	16.1	19

指數	32886.80	昨收	34323.65
漲跌	-1436.85	高點	34228.75
漲跌幅	-4.19	低點	32844.84
成交金額	9768.38億	成交張數	16260699(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)