成交	16.25	昨收	16.60
漲跌	-0.35	開盤	16.40
漲跌幅	-2.11%	最高	16.85
買進	16.20	最低	16.00
賣出	16.25	單量	4
漲停價	18.25	總量	2526
跌停價	14.95	昨量	7822

委買價	委買量	委賣價	委賣量
16.20	55	16.25	21
16.15	30	16.35	2
16.10	15	16.40	24
16.05	19	16.45	6
16.00	38	16.50	8

時間	成交	開	高	低	量
13:30	16.25	16.25	16.25	16.25	79
13:29	16.25	16.25	16.25	16.25	0
13:28	16.25	16.25	16.25	16.25	0
13:27	16.25	16.25	16.25	16.25	0
13:26	16.25	16.25	16.25	16.25	0
13:25	16.25	16.25	16.35	16.2	21
13:24	16.25	16.25	16.25	16.25	4
13:23	16.2	16.3	16.3	16.2	18
13:22	16.3	16.35	16.35	16.3	9
13:21	16.3	16.35	16.35	16.3	4
13:20	16.35	16.35	16.35	16.35	0
13:19	16.35	16.35	16.35	16.35	0
13:18	16.35	16.35	16.35	16.35	1
13:17	16.35	16.3	16.35	16.3	4
13:16	16.3	16.3	16.3	16.3	4
13:15	16.25	16.25	16.25	16.25	4
13:14	16.25	16.3	16.3	16.25	21
13:13	16.3	16.3	16.3	16.3	13
13:12	16.3	16.3	16.3	16.3	4
13:11	16.3	16.3	16.3	16.3	6
13:10	16.25	16.3	16.3	16.25	31
13:09	16.3	16.3	16.3	16.3	14
13:08	16.3	16.3	16.3	16.3	8
13:07	16.3	16.3	16.3	16.3	12
13:06	16.35	16.35	16.35	16.35	0
13:05	16.35	16.35	16.35	16.35	1
13:04	16.3	16.35	16.35	16.3	5
13:03	16.35	16.35	16.35	16.35	0
13:02	16.35	16.35	16.35	16.35	5
13:01	16.35	16.35	16.35	16.35	5
13:00	16.35	16.35	16.35	16.35	25
12:59	16.4	16.4	16.4	16.4	0
12:58	16.4	16.4	16.4	16.4	8
12:57	16.35	16.35	16.35	16.35	0
12:56	16.35	16.4	16.45	16.35	11
12:55	16.4	16.4	16.4	16.4	0
12:54	16.4	16.4	16.4	16.4	0
12:53	16.4	16.4	16.4	16.4	0
12:52	16.4	16.4	16.4	16.4	5
12:51	16.4	16.35	16.4	16.35	2
12:50	16.4	16.4	16.4	16.4	5
12:49	16.4	16.4	16.4	16.4	0
12:48	16.4	16.4	16.4	16.4	0
12:47	16.4	16.4	16.4	16.4	2
12:46	16.4	16.4	16.4	16.4	0
12:45	16.4	16.4	16.4	16.4	0
12:44	16.4	16.4	16.4	16.4	4
12:43	16.4	16.4	16.4	16.4	5
12:42	16.4	16.35	16.4	16.35	13
12:41	16.35	16.35	16.35	16.35	0
12:40	16.35	16.35	16.35	16.35	0
12:39	16.35	16.35	16.35	16.35	1
12:38	16.35	16.35	16.35	16.35	1
12:37	16.35	16.35	16.35	16.35	0
12:36	16.35	16.35	16.35	16.35	0
12:35	16.35	16.35	16.35	16.35	0
12:34	16.35	16.35	16.35	16.35	10
12:33	16.45	16.45	16.45	16.45	0
12:32	16.45	16.5	16.5	16.4	6
12:31	16.45	16.45	16.45	16.45	1
12:30	16.35	16.35	16.35	16.35	11
12:29	16.35	16.4	16.4	16.35	16
12:28	16.5	16.5	16.5	16.5	0
12:27	16.5	16.5	16.5	16.5	0
12:26	16.5	16.5	16.5	16.5	2
12:25	16.5	16.4	16.5	16.4	19
12:24	16.45	16.45	16.45	16.45	4
12:23	16.4	16.4	16.4	16.4	0
12:22	16.4	16.4	16.4	16.4	2
12:21	16.4	16.4	16.4	16.4	0
12:20	16.4	16.4	16.4	16.4	0
12:19	16.4	16.4	16.4	16.4	1
12:18	16.4	16.4	16.4	16.4	1
12:17	16.4	16.4	16.4	16.4	2
12:16	16.45	16.45	16.45	16.45	1
12:15	16.45	16.4	16.45	16.4	10
12:14	16.3	16.35	16.35	16.3	7
12:13	16.35	16.3	16.35	16.3	3
12:12	16.3	16.3	16.3	16.3	0
12:11	16.3	16.3	16.3	16.3	0
12:10	16.3	16.3	16.3	16.3	23
12:09	16.35	16.35	16.35	16.35	0
12:08	16.35	16.35	16.35	16.35	23
12:07	16.4	16.4	16.4	16.4	0
12:06	16.4	16.4	16.4	16.4	11
12:05	16.4	16.4	16.4	16.4	1
12:04	16.4	16.4	16.4	16.4	0
12:03	16.4	16.4	16.4	16.4	10
12:02	16.4	16.4	16.4	16.4	0
12:01	16.4	16.4	16.4	16.4	0
12:00	16.4	16.4	16.4	16.4	0
11:59	16.4	16.4	16.4	16.4	11
11:58	16.45	16.45	16.45	16.45	0
11:57	16.45	16.45	16.45	16.45	0
11:56	16.45	16.45	16.45	16.45	7
11:55	16.45	16.45	16.45	16.45	0
11:54	16.45	16.45	16.45	16.45	0
11:53	16.45	16.45	16.45	16.45	0
11:52	16.45	16.45	16.45	16.45	0
11:51	16.45	16.45	16.45	16.45	2
11:50	16.4	16.4	16.4	16.4	0
11:49	16.4	16.4	16.4	16.4	0
11:48	16.4	16.4	16.4	16.4	6
11:47	16.4	16.4	16.4	16.4	0
11:46	16.4	16.4	16.4	16.4	1
11:45	16.4	16.4	16.4	16.4	7
11:44	16.4	16.4	16.4	16.4	11
11:43	16.4	16.45	16.45	16.4	21
11:42	16.45	16.45	16.45	16.45	21
11:41	16.45	16.45	16.45	16.45	2
11:40	16.5	16.5	16.5	16.5	12
11:39	16.5	16.5	16.5	16.5	3
11:38	16.5	16.5	16.5	16.5	1
11:37	16.5	16.5	16.5	16.5	0
11:36	16.5	16.5	16.5	16.5	9
11:35	16.5	16.55	16.55	16.5	4
11:34	16.55	16.55	16.55	16.55	8
11:33	16.55	16.55	16.55	16.55	0
11:32	16.55	16.55	16.55	16.55	2
11:31	16.55	16.55	16.55	16.55	0
11:30	16.55	16.55	16.55	16.55	0
11:29	16.55	16.55	16.55	16.55	0
11:28	16.55	16.55	16.55	16.55	0
11:27	16.55	16.55	16.55	16.55	0
11:26	16.55	16.55	16.55	16.55	1
11:25	16.55	16.55	16.55	16.55	0
11:24	16.55	16.55	16.55	16.55	0
11:23	16.55	16.55	16.55	16.55	0
11:22	16.55	16.55	16.55	16.55	7
11:21	16.5	16.5	16.5	16.5	1
11:20	16.5	16.5	16.5	16.5	1
11:19	16.5	16.5	16.5	16.5	5
11:18	16.5	16.55	16.55	16.5	3
11:17	16.55	16.55	16.55	16.55	6
11:16	16.55	16.55	16.55	16.55	2
11:15	16.6	16.55	16.6	16.5	57
11:14	16.5	16.5	16.5	16.5	1
11:13	16.5	16.5	16.5	16.5	0
11:12	16.5	16.5	16.5	16.5	0
11:11	16.5	16.5	16.5	16.5	1
11:10	16.5	16.5	16.5	16.5	0
11:09	16.5	16.5	16.5	16.5	0
11:08	16.5	16.5	16.5	16.5	0
11:07	16.5	16.5	16.5	16.5	5
11:06	16.55	16.55	16.55	16.55	0
11:05	16.55	16.55	16.55	16.55	1
11:04	16.5	16.5	16.5	16.5	0
11:03	16.5	16.5	16.5	16.5	0
11:02	16.5	16.5	16.5	16.5	0
11:01	16.5	16.55	16.55	16.5	6
11:00	16.55	16.55	16.55	16.55	6
10:59	16.55	16.55	16.55	16.55	7
10:58	16.55	16.55	16.55	16.55	45
10:57	16.55	16.55	16.55	16.55	0
10:56	16.55	16.55	16.55	16.55	0
10:55	16.55	16.55	16.55	16.55	0
10:54	16.55	16.55	16.55	16.55	74
10:53	16.6	16.6	16.6	16.6	0
10:52	16.6	16.6	16.6	16.6	0
10:51	16.6	16.6	16.6	16.6	0
10:50	16.6	16.6	16.6	16.6	47
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.7	16.7	16.7	0
10:47	16.7	16.7	16.7	16.7	0
10:46	16.7	16.7	16.7	16.7	0
10:45	16.7	16.7	16.7	16.7	0
10:44	16.7	16.7	16.7	16.7	0
10:43	16.7	16.7	16.7	16.7	0
10:42	16.7	16.7	16.7	16.7	13
10:41	16.75	16.75	16.75	16.75	0
10:40	16.75	16.75	16.75	16.75	0
10:39	16.75	16.75	16.75	16.75	0
10:38	16.75	16.75	16.75	16.75	10
10:37	16.75	16.75	16.75	16.75	6
10:36	16.75	16.75	16.75	16.75	47
10:35	16.7	16.7	16.7	16.7	0
10:34	16.7	16.7	16.7	16.7	0
10:33	16.7	16.7	16.7	16.7	0
10:32	16.7	16.7	16.7	16.7	21
10:31	16.6	16.6	16.6	16.6	0
10:30	16.6	16.6	16.6	16.6	9
10:29	16.6	16.6	16.6	16.6	0
10:28	16.6	16.6	16.6	16.6	0
10:27	16.6	16.6	16.6	16.6	0
10:26	16.6	16.6	16.6	16.6	0
10:25	16.6	16.6	16.6	16.6	0
10:24	16.6	16.6	16.6	16.6	0
10:23	16.6	16.6	16.6	16.6	2
10:22	16.6	16.6	16.6	16.6	5
10:21	16.6	16.6	16.6	16.6	0
10:20	16.6	16.6	16.6	16.6	0
10:19	16.6	16.6	16.6	16.6	33
10:18	16.5	16.5	16.5	16.5	0
10:17	16.5	16.5	16.5	16.5	0
10:16	16.5	16.5	16.5	16.5	0
10:15	16.5	16.5	16.5	16.5	0
10:14	16.5	16.5	16.5	16.5	0
10:13	16.5	16.55	16.55	16.5	34
10:12	16.6	16.6	16.6	16.6	0
10:11	16.6	16.6	16.6	16.6	0
10:10	16.6	16.6	16.6	16.6	0
10:09	16.6	16.6	16.6	16.6	0
10:08	16.6	16.6	16.6	16.6	0
10:07	16.6	16.6	16.6	16.6	0
10:06	16.6	16.6	16.6	16.6	0
10:05	16.6	16.6	16.6	16.6	22
10:04	16.6	16.6	16.6	16.6	0
10:03	16.6	16.6	16.6	16.6	0
10:02	16.6	16.6	16.6	16.6	0
10:01	16.6	16.6	16.6	16.6	0
10:00	16.6	16.6	16.6	16.6	6
09:59	16.6	16.6	16.6	16.6	0
09:58	16.6	16.6	16.6	16.6	0
09:57	16.6	16.6	16.6	16.6	9
09:56	16.6	16.6	16.6	16.6	0
09:55	16.6	16.6	16.6	16.6	113
09:54	16.45	16.45	16.45	16.45	0
09:53	16.45	16.45	16.45	16.45	0
09:52	16.45	16.45	16.45	16.45	0
09:51	16.45	16.45	16.45	16.45	0
09:50	16.45	16.45	16.45	16.45	0
09:49	16.45	16.45	16.45	16.45	0
09:48	16.45	16.45	16.45	16.45	0
09:47	16.45	16.45	16.45	16.45	0
09:46	16.45	16.45	16.45	16.45	0
09:45	16.45	16.45	16.45	16.45	0
09:44	16.45	16.45	16.45	16.45	8
09:43	16.4	16.4	16.4	16.4	0
09:42	16.4	16.4	16.4	16.4	0
09:41	16.4	16.4	16.4	16.4	5
09:40	16.35	16.35	16.35	16.35	4
09:39	16.4	16.4	16.4	16.4	3
09:38	16.45	16.45	16.45	16.45	35
09:37	16.5	16.5	16.5	16.5	0
09:36	16.5	16.5	16.5	16.5	0
09:35	16.5	16.5	16.5	16.5	0
09:34	16.5	16.5	16.5	16.5	25
09:33	16.5	16.5	16.5	16.5	19
09:32	16.5	16.5	16.5	16.5	43
09:31	16.65	16.65	16.65	16.65	0
09:30	16.65	16.65	16.65	16.65	78
09:29	16.75	16.75	16.75	16.75	5
09:28	16.75	16.7	16.75	16.7	27
09:27	16.7	16.7	16.7	16.7	0
09:26	16.7	16.65	16.7	16.65	16
09:25	16.75	16.75	16.75	16.75	21
09:24	16.75	16.75	16.75	16.75	35
09:23	16.75	16.65	16.75	16.65	78
09:22	16.7	16.7	16.7	16.7	0
09:21	16.7	16.7	16.7	16.7	36
09:20	16.85	16.85	16.85	16.85	97
09:19	16.7	16.7	16.7	16.7	0
09:18	16.7	16.7	16.7	16.7	0
09:17	16.7	16.7	16.7	16.7	0
09:16	16.7	16.7	16.7	16.7	14
09:15	16.6	16.6	16.6	16.6	29
09:14	16.65	16.65	16.65	16.65	34
09:13	16.45	16.45	16.45	16.45	0
09:12	16.45	16.45	16.45	16.45	14
09:11	16.5	16.5	16.5	16.5	33
09:10	16.35	16.35	16.35	16.35	0
09:09	16.35	16.35	16.35	16.35	85
09:08	16.35	16.35	16.35	16.35	0
09:07	16.35	16.35	16.35	16.35	0
09:06	16.35	16.45	16.45	16.35	46
09:05	16.4	16.4	16.4	16.4	0
09:04	16.4	16.4	16.4	16.4	62
09:03	16.4	16.4	16.4	16.4	68
09:02	16.35	16.35	16.35	16.35	0
09:01	16.35	16.4	16.4	16	353

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)