成交	98.40	昨收	98.60
漲跌	-0.20	開盤	98.00
漲跌幅	-0.20%	最高	99.50
買進	98.40	最低	98.00
賣出	98.50	單量	5
漲停價	108.00	總量	229
跌停價	88.80	昨量	311

委買價	委買量	委賣價	委賣量
98.40	2	98.50	1
98.30	3	98.60	5
98.20	12	98.70	2
98.10	9	98.80	1
98.00	43	99.00	8

時間	成交	開	高	低	量
13:01	98.4	98.4	98.5	98.4	5
13:00	98.5	98.5	98.5	98.5	1
12:59	98.4	98.4	98.4	98.4	1
12:58	98.5	98.5	98.5	98.5	0
12:57	98.5	98.5	98.5	98.5	0
12:56	98.5	98.5	98.5	98.5	0
12:55	98.5	98.5	98.5	98.5	0
12:54	98.5	98.5	98.5	98.5	1
12:53	98.4	98.4	98.4	98.4	0
12:52	98.4	98.4	98.4	98.4	0
12:51	98.4	98.4	98.4	98.4	0
12:50	98.4	98.4	98.4	98.4	4
12:49	98.4	98.4	98.4	98.4	0
12:48	98.4	98.4	98.4	98.4	0
12:47	98.4	98.4	98.4	98.4	1
12:46	98.4	98.4	98.4	98.4	5
12:45	98.5	98.5	98.5	98.5	0
12:44	98.5	98.5	98.5	98.5	1
12:43	98.5	98.5	98.5	98.5	0
12:42	98.5	98.5	98.5	98.5	0
12:41	98.5	98.5	98.5	98.5	0
12:40	98.5	98.5	98.5	98.5	0
12:39	98.5	98.5	98.5	98.5	10
12:38	98.6	98.6	98.6	98.6	1
12:37	98.6	98.6	98.6	98.6	0
12:36	98.6	98.6	98.6	98.6	3
12:35	98.6	98.6	98.6	98.6	0
12:34	98.6	98.6	98.6	98.6	0
12:33	98.6	98.6	98.6	98.6	0
12:32	98.6	98.6	98.6	98.6	0
12:31	98.6	98.6	98.6	98.6	0
12:30	98.6	98.6	98.6	98.6	0
12:29	98.6	98.6	98.6	98.6	0
12:28	98.6	98.6	98.6	98.6	0
12:27	98.6	98.6	98.6	98.6	0
12:26	98.6	98.6	98.6	98.6	1
12:25	98.6	98.6	98.6	98.6	0
12:24	98.6	98.6	98.6	98.6	0
12:23	98.6	98.6	98.6	98.6	0
12:22	98.6	98.6	98.6	98.6	0
12:21	98.6	98.6	98.6	98.6	0
12:20	98.6	98.6	98.6	98.6	0
12:19	98.6	98.5	98.6	98.5	2
12:18	98.6	98.6	98.6	98.6	0
12:17	98.6	98.6	98.6	98.6	1
12:16	98.5	98.5	98.5	98.5	0
12:15	98.5	98.5	98.5	98.5	0
12:14	98.5	98.5	98.5	98.5	2
12:13	98.7	98.7	98.7	98.7	0
12:12	98.7	98.7	98.7	98.7	0
12:11	98.7	98.7	98.7	98.7	0
12:10	98.7	98.7	98.7	98.7	0
12:09	98.7	98.7	98.7	98.7	0
12:08	98.7	98.7	98.7	98.7	1
12:07	99	99	99	99	0
12:06	99	99	99	99	0
12:05	99	99	99	99	0
12:04	99	99	99	99	0
12:03	99	99	99	99	0
12:02	99	99	99	99	0
12:01	99	99	99	99	0
12:00	99	99	99	99	1
11:59	99	99	99	99	0
11:58	99	99	99	99	4
11:57	99	99	99	99	1
11:56	99	99	99	99	3
11:55	99.5	99.5	99.5	99.5	0
11:54	99.5	99.5	99.5	99.5	0
11:53	99.5	99.5	99.5	99.5	0
11:52	99.5	99.5	99.5	99.5	8
11:51	99.4	99.4	99.4	99.4	0
11:50	99.4	99.3	99.4	99.3	6
11:49	99.3	99.3	99.3	99.3	5
11:48	99.4	99.4	99.4	99.4	0
11:47	99.4	99.4	99.4	99.4	2
11:46	99.3	99.3	99.3	99.3	1
11:45	99.4	99.2	99.4	99.2	4
11:44	99.2	99.2	99.2	99.2	1
11:43	99.2	99.2	99.2	99.2	0
11:42	99.2	99.2	99.2	99.2	0
11:41	99.2	99	99.2	99	6
11:40	98.9	98.9	98.9	98.9	1
11:39	98.7	98.7	98.7	98.7	8
11:38	98.6	98.6	98.6	98.6	0
11:37	98.6	98.6	98.6	98.6	0
11:36	98.6	98.6	98.6	98.6	0
11:35	98.6	98.6	98.6	98.6	0
11:34	98.6	98.6	98.6	98.6	0
11:33	98.6	98.6	98.6	98.6	0
11:32	98.6	98.6	98.6	98.6	0
11:31	98.6	98.6	98.6	98.6	0
11:30	98.6	98.6	98.6	98.6	0
11:29	98.6	98.6	98.6	98.6	0
11:28	98.6	98.6	98.6	98.6	0
11:27	98.6	98.6	98.6	98.6	0
11:26	98.6	98.6	98.6	98.6	0
11:25	98.6	98.6	98.6	98.6	0
11:24	98.6	98.6	98.6	98.6	0
11:23	98.6	98.6	98.6	98.6	0
11:22	98.6	98.6	98.6	98.6	2
11:21	98.4	98.4	98.4	98.4	0
11:20	98.4	98.4	98.4	98.4	0
11:19	98.4	98.4	98.4	98.4	0
11:18	98.4	98.4	98.4	98.4	0
11:17	98.4	98.4	98.4	98.4	0
11:16	98.4	98.4	98.4	98.4	2
11:15	98.3	98.3	98.3	98.3	0
11:14	98.3	98.3	98.3	98.3	0
11:13	98.3	98.3	98.3	98.3	0
11:12	98.3	98.3	98.3	98.3	0
11:11	98.3	98.3	98.3	98.3	0
11:10	98.3	98.3	98.3	98.3	0
11:09	98.3	98.3	98.3	98.3	0
11:08	98.3	98.3	98.3	98.3	0
11:07	98.3	98.3	98.3	98.3	0
11:06	98.3	98.3	98.3	98.3	4
11:05	98.6	98.3	98.6	98.3	5
11:04	98.3	98.3	98.3	98.3	5
11:03	98.2	98.2	98.2	98.2	0
11:02	98.2	98.2	98.2	98.2	3
11:01	98.3	98.3	98.3	98.3	0
11:00	98.3	98.3	98.3	98.3	1
10:59	98.4	98.4	98.4	98.4	2
10:58	98.2	98.2	98.2	98.2	0
10:57	98.2	98.2	98.2	98.2	0
10:56	98.2	98.2	98.2	98.2	6
10:55	98.3	98.3	98.3	98.3	0
10:54	98.3	98.3	98.3	98.3	0
10:53	98.3	98.3	98.3	98.3	0
10:52	98.3	98.3	98.3	98.3	0
10:51	98.3	98.3	98.3	98.3	0
10:50	98.3	98.3	98.3	98.3	2
10:49	98.4	98.4	98.4	98.4	4
10:48	98.3	98.3	98.3	98.3	0
10:47	98.3	98.3	98.3	98.3	0
10:46	98.3	98.3	98.3	98.3	0
10:45	98.3	98.3	98.3	98.3	6
10:44	98.4	98.4	98.4	98.4	0
10:43	98.4	98.4	98.4	98.4	0
10:42	98.4	98.4	98.4	98.4	13
10:41	98.6	98.6	98.6	98.6	0
10:40	98.6	98.6	98.6	98.6	0
10:39	98.6	98.6	98.6	98.6	0
10:38	98.6	98.6	98.6	98.6	0
10:37	98.6	98.6	98.6	98.6	0
10:36	98.6	98.6	98.6	98.6	0
10:35	98.6	98.6	98.6	98.6	0
10:34	98.6	98.6	98.6	98.6	0
10:33	98.6	98.6	98.6	98.6	0
10:32	98.6	98.6	98.6	98.6	0
10:31	98.6	98.6	98.6	98.6	0
10:30	98.6	98.6	98.6	98.6	0
10:29	98.6	98.6	98.6	98.6	0
10:28	98.6	98.6	98.6	98.6	0
10:27	98.6	98.6	98.6	98.6	0
10:26	98.6	98.6	98.6	98.6	0
10:25	98.6	98.6	98.6	98.6	0
10:24	98.6	98.6	98.6	98.6	0
10:23	98.6	98.6	98.6	98.6	0
10:22	98.6	98.6	98.6	98.6	0
10:21	98.6	98.6	98.6	98.6	0
10:20	98.6	98.6	98.6	98.6	0
10:19	98.6	98.6	98.6	98.6	2
10:18	98.6	98.6	98.6	98.6	0
10:17	98.6	98.6	98.6	98.6	0
10:16	98.6	98.6	98.6	98.6	0
10:15	98.6	98.6	98.6	98.6	0
10:14	98.6	98.6	98.6	98.6	1
10:13	98.7	98.7	98.7	98.7	15
10:12	99.3	99.3	99.3	99.3	0
10:11	99.3	99.3	99.3	99.3	0
10:10	99.3	99.3	99.3	99.3	0
10:09	99.3	99.3	99.3	99.3	0
10:08	99.3	99.3	99.3	99.3	0
10:07	99.3	99.3	99.3	99.3	0
10:06	99.3	99.3	99.3	99.3	0
10:05	99.3	99.3	99.3	99.3	0
10:04	99.3	99.3	99.3	99.3	0
10:03	99.3	99.3	99.3	99.3	0
10:02	99.3	99.3	99.3	99.3	0
10:01	99.3	99.3	99.3	99.3	0
10:00	99.3	99.3	99.3	99.3	0
09:59	99.3	99.3	99.3	99.3	0
09:58	99.3	99.3	99.3	99.3	0
09:57	99.3	99.3	99.3	99.3	0
09:56	99.3	99.3	99.3	99.3	0
09:55	99.3	99.3	99.3	99.3	0
09:54	99.3	99.3	99.3	99.3	0
09:53	99.3	99.3	99.3	99.3	0
09:52	99.3	99.3	99.3	99.3	0
09:51	99.3	99.3	99.3	99.3	0
09:50	99.3	99.3	99.3	99.3	0
09:49	99.3	99.3	99.3	99.3	0
09:48	99.3	99.3	99.3	99.3	4
09:47	99	99	99	99	0
09:46	99	99	99	99	0
09:45	99	99	99	99	0
09:44	99	99	99	99	0
09:43	99	99	99	99	0
09:42	99	99	99	99	0
09:41	99	99	99	99	0
09:40	99	99	99	99	0
09:39	99	99	99	99	0
09:38	99	99	99	99	9
09:37	98.8	98.8	98.8	98.8	0
09:36	98.8	98.8	98.8	98.8	0
09:35	98.8	98.8	98.8	98.8	0
09:34	98.8	98.8	98.8	98.8	0
09:33	98.8	98.8	98.8	98.8	0
09:32	98.8	98.8	98.8	98.8	0
09:31	98.8	98.8	98.8	98.8	0
09:30	98.8	98.8	98.8	98.8	0
09:29	98.8	98.8	98.8	98.8	0
09:28	98.8	98.8	98.8	98.8	0
09:27	98.8	98.8	98.8	98.8	0
09:26	98.8	98.8	98.8	98.8	1
09:25	98.7	98.7	98.7	98.7	1
09:24	98.7	98.7	98.7	98.7	5
09:23	98.6	98.6	98.6	98.6	0
09:22	98.6	98.6	98.6	98.6	4
09:21	98.6	98.6	98.6	98.6	0
09:20	98.6	98.6	98.6	98.6	1
09:19	98.8	98.8	98.8	98.8	0
09:18	98.8	98.8	98.8	98.8	0
09:17	98.8	98.8	98.8	98.8	0
09:16	98.8	98.8	98.8	98.8	0
09:15	98.8	99.1	99.1	98.6	14
09:14	99.3	99.3	99.3	99.3	0
09:13	99.3	99.3	99.3	99.3	0
09:12	99.3	99.3	99.3	99.3	0
09:11	99.3	99.3	99.3	99.3	0
09:10	99.3	99.3	99.3	99.3	1
09:09	99.2	99.3	99.3	99.2	3
09:08	99.2	99.2	99.2	99.2	2
09:07	99.1	99.1	99.1	99.1	2
09:06	99	99	99	99	7
09:05	98.9	99	99	98.9	3
09:04	98.6	98.6	98.6	98.6	3
09:03	98.4	98.3	98.4	98.3	5
09:02	98	98	98	98	1
09:01	98	98	98	98	3

指數	33691.55	昨收	34348.58
漲跌	-657.03	高點	34279.12
漲跌幅	-1.91	低點	33670.13
成交金額	7502.10億	成交張數	10481939(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.88	昨收	329.40
漲跌	0.48	高點	332.84
漲跌幅	0.15	低點	326.70
成交金額	1957.62億	成交張數	2226627(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)