成交	90.90	昨收	93.50
漲跌	-2.60	開盤	94.70
漲跌幅	-2.78%	最高	94.70
買進	90.90	最低	89.20
賣出	91.20	單量	19
漲停價	102.50	總量	430
跌停價	84.20	昨量	341

委買價	委買量	委賣價	委賣量
90.90	1	91.20	2
90.80	4	91.30	1
90.70	5	91.50	1
90.50	2	91.60	1
90.40	3	91.90	2

時間	成交	開	高	低	量
13:30	90.9	90.9	90.9	90.9	12
13:29	90.8	90.8	90.8	90.8	0
13:28	90.8	90.8	90.8	90.8	0
13:27	90.8	90.8	90.8	90.8	0
13:26	90.8	90.8	90.8	90.8	0
13:25	90.8	90.8	90.8	90.6	7
13:24	90.9	90.9	90.9	90.9	0
13:23	90.9	90.9	90.9	90.9	1
13:22	90.9	90.9	90.9	90.9	3
13:21	90.9	90.9	90.9	90.9	1
13:20	91	91	91	91	0
13:19	91	91	91	91	4
13:18	91	91	91	91	0
13:17	91	91	91	91	0
13:16	91	91	91	91	0
13:15	91	91	91	91	7
13:14	91	91	91	91	0
13:13	91	91	91	91	0
13:12	91	91	91	91	0
13:11	91	91	91	91	0
13:10	91	91	91	91	2
13:09	91	91	91	91	0
13:08	91	91	91	91	0
13:07	91	91	91	91	0
13:06	91	91	91	91	0
13:05	91	91	91	91	1
13:04	90.9	90.9	90.9	90.9	0
13:03	90.9	91	91	90.9	4
13:02	90.8	90.8	90.8	90.8	0
13:01	90.8	90.8	90.8	90.8	0
13:00	90.8	90.8	90.8	90.8	0
12:59	90.8	90.8	90.8	90.8	0
12:58	90.8	90.8	90.8	90.8	0
12:57	90.8	90.8	90.8	90.8	0
12:56	90.8	90.8	90.8	90.8	0
12:55	90.8	90.8	90.8	90.8	0
12:54	90.8	90.8	90.8	90.8	0
12:53	90.8	90.7	90.8	90.7	8
12:52	90.6	90.6	90.6	90.6	0
12:51	90.6	90.6	90.6	90.6	2
12:50	90.6	90.3	90.6	90.3	3
12:49	90.2	90.2	90.2	90.2	0
12:48	90.2	90.2	90.2	90.2	0
12:47	90.2	90.2	90.2	90.2	14
12:46	90.1	90.1	90.1	90.1	0
12:45	90.1	90.1	90.1	90.1	0
12:44	90.1	90.1	90.1	90.1	0
12:43	90.1	90.1	90.1	90.1	0
12:42	90.1	90.1	90.1	90.1	0
12:41	90.1	90	90.1	90	18
12:40	89.8	89.8	89.8	89.8	0
12:39	89.8	89.8	89.8	89.8	0
12:38	89.8	89.8	89.8	89.8	1
12:37	90	90	90	90	1
12:36	89.9	89.9	89.9	89.9	2
12:35	89.9	89.9	89.9	89.9	2
12:34	89.8	89.8	89.8	89.8	0
12:33	89.8	89.8	89.8	89.8	0
12:32	89.8	89.8	89.8	89.8	0
12:31	89.8	89.8	89.8	89.8	0
12:30	89.8	89.9	90	89.8	4
12:29	90	90	90	90	0
12:28	90	90	90	90	1
12:27	89.9	89.9	89.9	89.9	0
12:26	89.9	89.9	89.9	89.9	2
12:25	89.9	89.9	89.9	89.9	0
12:24	89.9	89.9	89.9	89.9	2
12:23	89.8	89.8	89.8	89.8	1
12:22	89.8	90	90	89.8	14
12:21	90	90.1	90.1	90	3
12:20	90.1	90.1	90.1	90.1	0
12:19	90.1	90.1	90.1	90.1	1
12:18	90.1	90.1	90.1	90.1	0
12:17	90.1	90.2	90.2	90.1	3
12:16	90.2	90.2	90.2	90.2	0
12:15	90.2	90.2	90.2	90.2	0
12:14	90.2	90.2	90.2	90.2	0
12:13	90.2	90.2	90.2	90.2	0
12:12	90.2	90.2	90.2	90.2	0
12:11	90.2	90.2	90.2	90.2	0
12:10	90.2	90.2	90.2	90.2	0
12:09	90.2	90.2	90.2	90.2	0
12:08	90.2	90.2	90.2	90.2	0
12:07	90.2	90.2	90.2	90.2	0
12:06	90.2	90.2	90.2	90.2	0
12:05	90.2	90.2	90.2	90.2	0
12:04	90.2	90.2	90.2	90.2	0
12:03	90.2	90.2	90.2	90.2	0
12:02	90.2	90.2	90.2	90.2	0
12:01	90.2	90.2	90.2	90.2	0
12:00	90.2	90.2	90.2	90.2	0
11:59	90.2	90.2	90.2	90.2	0
11:58	90.2	90.1	90.2	90.1	4
11:57	90	90	90	90	0
11:56	90	90	90	90	0
11:55	90	90	90	90	1
11:54	90	90	90	90	2
11:53	90.1	90.1	90.1	90.1	0
11:52	90.1	90.1	90.1	90.1	0
11:51	90.1	90.1	90.1	90.1	0
11:50	90.1	90.1	90.1	90.1	0
11:49	90.1	90.1	90.1	90.1	0
11:48	90.1	90.1	90.1	90.1	0
11:47	90.1	90.1	90.1	90.1	0
11:46	90.1	90.1	90.1	90.1	0
11:45	90.1	90.1	90.1	90.1	1
11:44	90.1	90.1	90.1	90.1	1
11:43	90	90	90	90	0
11:42	90	90	90	90	5
11:41	89.8	89.8	89.8	89.8	0
11:40	89.8	89.8	89.8	89.8	0
11:39	89.8	89.8	89.8	89.8	1
11:38	89.8	89.2	89.8	89.2	3
11:37	89.5	90	90	89.5	46
11:36	90.1	90.1	90.1	90.1	0
11:35	90.1	90.1	90.1	90.1	1
11:34	90.1	90.2	90.2	90	4
11:33	90.1	90.1	90.1	90.1	2
11:32	90.1	90.1	90.1	90.1	3
11:31	90.1	90.1	90.1	90.1	0
11:30	90.1	90.1	90.1	90.1	1
11:29	90.1	90.1	90.1	90	6
11:28	90.2	90.2	90.2	90.2	1
11:27	90.1	90.1	90.1	90.1	2
11:26	90.1	90.1	90.1	90.1	0
11:25	90.1	90.2	90.2	90.1	9
11:24	90.2	90.2	90.2	90.2	0
11:23	90.2	90.2	90.2	90.2	0
11:22	90.2	90.2	90.2	90.2	0
11:21	90.2	90.2	90.2	90.2	0
11:20	90.2	90.4	90.4	90.2	8
11:19	90.3	90.3	90.3	90.3	0
11:18	90.3	90.3	90.3	90.3	2
11:17	90.4	90.4	90.4	90.4	0
11:16	90.4	90.4	90.4	90.4	0
11:15	90.4	90.4	90.4	90.4	1
11:14	90.3	90.3	90.3	90.3	1
11:13	90.2	90.2	90.3	90.2	6
11:12	90.3	90.3	90.3	90.3	6
11:11	90.4	90.5	90.5	90.4	3
11:10	90.6	90.6	90.6	90.6	1
11:09	90.6	90.6	90.6	90.6	4
11:08	90.6	90.7	90.7	90.6	2
11:07	90.7	91	91	90.7	14
11:06	91	91	91	91	1
11:05	91	91	91	91	0
11:04	91	91	91	91	0
11:03	91	91	91	91	0
11:02	91	91	91	91	0
11:01	91	91	91	91	3
11:00	91	91	91	90.8	18
10:59	91	91	91	91	0
10:58	91	91	91	91	0
10:57	91	91.1	91.1	91	3
10:56	91	91	91	91	0
10:55	91	91	91	91	0
10:54	91	91	91	91	1
10:53	91	91	91	91	1
10:52	91	91	91	91	1
10:51	91	91	91	91	0
10:50	91	91.1	91.1	91	8
10:49	91.2	91.2	91.2	91.2	0
10:48	91.2	91.2	91.2	91.2	0
10:47	91.2	91.5	91.5	91.2	19
10:46	91.5	91.5	91.5	91.5	0
10:45	91.5	91.5	91.5	91.5	0
10:44	91.5	91.5	91.5	91.5	0
10:43	91.5	91.5	91.5	91.5	0
10:42	91.5	91.5	91.5	91.5	0
10:41	91.5	91.5	91.5	91.5	0
10:40	91.5	91.5	91.5	91.5	0
10:39	91.5	91.5	91.5	91.5	0
10:38	91.5	91.5	91.5	91.5	0
10:37	91.5	91.5	91.5	91.5	0
10:36	91.5	91.5	91.5	91.5	0
10:35	91.5	91.5	91.5	91.5	3
10:34	91.5	91.5	91.5	91.5	1
10:33	91.5	91.5	91.5	91.5	0
10:32	91.5	91.5	91.5	91.5	0
10:31	91.5	91.5	91.5	91.5	0
10:30	91.5	91.5	91.5	91.5	1
10:29	91.5	91.5	91.5	91.5	0
10:28	91.5	91.5	91.5	91.5	0
10:27	91.5	91.5	91.5	91.5	1
10:26	91.5	91.5	91.5	91.5	0
10:25	91.5	91.5	91.5	91.5	2
10:24	91.4	91.4	91.4	91.4	0
10:23	91.4	91.4	91.4	91.4	0
10:22	91.4	91.4	91.4	91.4	0
10:21	91.4	91.4	91.4	91.4	0
10:20	91.4	91.4	91.4	91.4	1
10:19	91.4	91.3	91.4	91.3	3
10:18	91.3	91.4	91.4	91.3	2
10:17	91.4	91.4	91.4	91.4	4
10:16	91.4	91.4	91.4	91.4	0
10:15	91.4	91.4	91.4	91.4	4
10:14	91.3	91.3	91.3	91.3	0
10:13	91.3	91.3	91.3	91.3	0
10:12	91.3	91.3	91.3	91.3	0
10:11	91.3	91.3	91.3	91.3	0
10:10	91.3	91.3	91.3	91.3	1
10:09	91.3	91.7	91.7	91.3	14
10:08	91.8	91.8	91.8	91.8	0
10:07	91.8	91.8	91.8	91.8	2
10:06	91.7	91.7	91.7	91.7	0
10:05	91.7	91.7	91.7	91.7	0
10:04	91.7	91.7	91.7	91.7	0
10:03	91.7	91.7	91.7	91.7	1
10:02	91.8	91.8	91.8	91.8	0
10:01	91.8	91.8	91.8	91.8	2
10:00	91.7	91.7	91.7	91.7	0
09:59	91.7	91.7	91.7	91.7	0
09:58	91.7	91.7	91.7	91.7	0
09:57	91.7	91.7	91.7	91.7	0
09:56	91.7	91.7	91.7	91.7	0
09:55	91.7	91.7	91.7	91.7	1
09:54	91.9	92.2	92.2	91.9	6
09:53	92.2	92.2	92.2	92.2	0
09:52	92.2	92.2	92.2	92.2	0
09:51	92.2	92.2	92.2	92.2	1
09:50	92.2	92.2	92.2	92.2	0
09:49	92.2	92.2	92.2	92.2	0
09:48	92.2	92.3	92.3	92.2	4
09:47	92	92	92	92	0
09:46	92	92	92	92	0
09:45	92	92	92	92	0
09:44	92	92	92	92	0
09:43	92	92	92	92	1
09:42	92	92	92	92	0
09:41	92	92	92	92	0
09:40	92	92	92	92	1
09:39	92	92.1	92.1	92	3
09:38	92.1	92.3	92.3	92.1	15
09:37	92.4	92.4	92.4	92.4	0
09:36	92.4	92.4	92.4	92.4	1
09:35	92.5	92.5	92.5	92.5	3
09:34	92.6	92.7	92.7	92.6	5
09:33	92.9	92.9	92.9	92.9	0
09:32	92.9	92.9	92.9	92.9	0
09:31	92.9	92.9	92.9	92.9	0
09:30	92.9	92.9	92.9	92.9	0
09:29	92.9	92.9	92.9	92.9	0
09:28	92.9	92.9	92.9	92.9	1
09:27	92.9	92.9	92.9	92.9	2
09:26	92.9	92.9	92.9	92.9	0
09:25	92.9	92.9	92.9	92.9	0
09:24	92.9	93.2	93.2	92.9	7
09:23	93.5	93.5	93.5	93.5	0
09:22	93.5	93.5	93.5	93.5	0
09:21	93.5	93.5	93.5	93.5	0
09:20	93.5	93.5	93.5	93.5	0
09:19	93.5	93.5	93.5	93.5	0
09:18	93.5	93.5	93.5	93.5	0
09:17	93.5	93.5	93.5	93.5	0
09:16	93.5	93.5	93.5	93.5	0
09:15	93.5	93.8	93.8	93.5	3
09:14	93.8	93.8	93.8	93.8	0
09:13	93.8	93.8	93.8	93.8	0
09:12	93.8	93.8	93.8	93.8	2
09:11	94	94	94	94	0
09:10	94	94	94	94	1
09:09	94	94	94	94	0
09:08	94	94	94	94	3
09:07	94.1	94.1	94.1	94.1	0
09:06	94.1	94.1	94.1	94.1	1
09:05	94	94	94	94	0
09:04	94	94	94	94	0
09:03	94	94	94	94	1
09:02	94.6	94.6	94.6	94.6	1
09:01	94.7	94.7	94.7	94.7	5

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)